Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Battery (BATT)
L&g Battery (BATT) Historical

BATT L&g Battery

18.092

-0.246 (-1.34%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&g Battery	LSE:BATT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.246	-1.34%	18.092	18.082	18.12

High Price	Low Price	Open Price	Traded	Last Trade
18.27	18.045	18.228	1,682	16:35:04

L&g Battery (BATT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	18.092	-0.25	-1.34%	18.045	18.27	1,682
09 May 2024	18.338	0.17	0.94%	18.015	18.384	23,206
08 May 2024	18.168	-0.12	-0.66%	17.974	18.206	7,967
07 May 2024	18.288	0.19	1.06%	18.201	18.299	9,224
03 May 2024	18.096	0.36	2.02%	16.527	18.207	24,293
02 May 2024	17.738	0.21	1.22%	17.604	17.869	21,055
01 May 2024	17.525	-0.11	-0.63%	17.366	17.723	1,726
30 Apr 2024	17.636	-0.21	-1.17%	17.559	17.988	7,927
29 Apr 2024	17.844	0.34	1.93%	17.655	17.894	82,244
26 Apr 2024	17.506	0.34	1.97%	17.434	17.732	6,490
25 Apr 2024	17.168	-0.21	-1.21%	16.995	17.439	24,017
24 Apr 2024	17.379	0.05	0.32%	17.356	17.576	8,714
23 Apr 2024	17.324	0.30	1.75%	17.084	17.33	275
22 Apr 2024	17.026	-0.23	-1.34%	16.963	17.178	12,257
19 Apr 2024	17.258	-0.15	-0.84%	17.08	17.306	18,098
18 Apr 2024	17.404	0.39	2.32%	17.161	17.476	17,937
17 Apr 2024	17.01	0.03	0.19%	16.959	17.172	25,373
16 Apr 2024	16.978	-0.70	-3.97%	16.886	17.098	10,927
15 Apr 2024	17.679	-0.04	-0.23%	17.626	17.921	1,341

Download more L&g Battery Historical Data

Korea South East Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions