We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Battery | LSE:BATG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.20 | -0.30% | 1,403.00 | 1,402.40 | 1,405.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,423.90 | 1,396.30 | 1,415.40 | 7,317 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,407.20 | -15.80 | -1.11% | 1,383.40 | 1,412.40 | 15,432 |
| 21 May 2024 | 1,423.00 | -14.50 | -1.01% | 1,415.00 | 1,435.20 | 25,993 |
| 20 May 2024 | 1,437.50 | -2.50 | -0.17% | 1,420.20 | 1,461.60 | 22,438 |
| 17 May 2024 | 1,440.00 | -3.60 | -0.25% | 1,436.10 | 1,443.80 | 24,725 |
| 16 May 2024 | 1,443.60 | -14.40 | -0.99% | 1,436.20 | 1,457.90 | 39,672 |
| 15 May 2024 | 1,458.00 | 1.30 | 0.09% | 1,450.50 | 1,470.40 | 14,276 |
| 14 May 2024 | 1,456.70 | 11.50 | 0.80% | 1,440.40 | 1,458.00 | 18,811 |
| 13 May 2024 | 1,445.20 | -5.40 | -0.37% | 1,437.90 | 1,454.70 | 35,450 |
| 10 May 2024 | 1,450.60 | -14.60 | -1.00% | 1,444.80 | 1,460.90 | 9,025 |
| 09 May 2024 | 1,465.20 | 16.70 | 1.15% | 1,441.60 | 1,475.00 | 17,247 |
| 08 May 2024 | 1,448.50 | -9.80 | -0.67% | 1,440.40 | 1,460.70 | 17,101 |
| 07 May 2024 | 1,458.30 | 30.00 | 2.10% | 1,451.80 | 1,459.40 | 22,797 |
| 03 May 2024 | 1,428.30 | 8.80 | 0.62% | 1,418.60 | 1,456.60 | 62,445 |
| 02 May 2024 | 1,419.50 | 18.80 | 1.34% | 1,405.00 | 1,432.90 | 30,343 |
| 01 May 2024 | 1,400.70 | -12.10 | -0.86% | 1,384.10 | 1,419.80 | 28,592 |
| 30 Apr 2024 | 1,412.80 | -9.40 | -0.66% | 1,400.00 | 1,436.60 | 15,289 |
| 29 Apr 2024 | 1,422.20 | 15.70 | 1.12% | 1,406.40 | 1,430.10 | 36,078 |
| 26 Apr 2024 | 1,406.50 | 32.30 | 2.35% | 1,386.10 | 1,420.60 | 22,377 |
| 25 Apr 2024 | 1,374.20 | -22.90 | -1.64% | 1,356.80 | 1,399.60 | 28,112 |
| 24 Apr 2024 | 1,397.10 | 5.80 | 0.42% | 1,392.50 | 1,433.50 | 40,173 |
| 23 Apr 2024 | 1,391.30 | 11.30 | 0.82% | 1,369.30 | 1,401.70 | 34,696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
