We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Apac Pab | LSE:RIAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.06% | 11.597 | 11.568 | 11.626 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.597 | -0.01 | -0.06% | 11.597 | 11.597 | 0 |
| 27 Jun 2024 | 11.604 | 0.05 | 0.46% | 11.604 | 11.604 | 0 |
| 26 Jun 2024 | 11.551 | -0.08 | -0.72% | 11.551 | 11.551 | 0 |
| 25 Jun 2024 | 11.635 | -0.09 | -0.74% | 11.635 | 11.635 | 0 |
| 24 Jun 2024 | 11.722 | 0.13 | 1.16% | 11.722 | 11.722 | 0 |
| 21 Jun 2024 | 11.588 | -0.08 | -0.68% | 11.588 | 11.588 | 0 |
| 20 Jun 2024 | 11.667 | -0.06 | -0.53% | 11.667 | 11.667 | 0 |
| 19 Jun 2024 | 11.729 | 0.03 | 0.29% | 11.729 | 11.729 | 0 |
| 18 Jun 2024 | 11.695 | 0.15 | 1.26% | 11.695 | 11.695 | 0 |
| 17 Jun 2024 | 11.549 | 0.01 | 0.06% | 11.549 | 11.549 | 0 |
| 14 Jun 2024 | 11.542 | -0.11 | -0.91% | 11.542 | 11.542 | 0 |
| 13 Jun 2024 | 11.648 | -0.17 | -1.41% | 11.648 | 11.648 | 0 |
| 12 Jun 2024 | 11.815 | 0.23 | 1.99% | 11.815 | 11.815 | 0 |
| 11 Jun 2024 | 11.585 | -0.15 | -1.26% | 11.585 | 11.585 | 0 |
| 10 Jun 2024 | 11.733 | -0.02 | -0.19% | 11.733 | 11.733 | 0 |
| 07 Jun 2024 | 11.755 | -0.17 | -1.43% | 11.755 | 11.755 | 0 |
| 06 Jun 2024 | 11.926 | 0.08 | 0.68% | 11.926 | 11.926 | 0 |
| 05 Jun 2024 | 11.845 | 0.13 | 1.09% | 11.845 | 11.845 | 0 |
| 04 Jun 2024 | 11.717 | -0.04 | -0.32% | 11.717 | 11.717 | 0 |
| 03 Jun 2024 | 11.755 | 0.13 | 1.15% | 11.755 | 11.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
