Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g All Comm (BCOM)
L&g All Comm (BCOM) Historical

BCOM L&g All Comm

13.6425

-0.2625 (-1.89%)

17 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&g All Comm	LSE:BCOM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2625	-1.89%	13.6425	13.56	13.74

High Price	Low Price	Open Price	Traded	Last Trade
13.785	13.60	13.745	251	16:35:06

L&g All Comm (BCOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	13.6425	-0.26	-1.89%	13.60	13.785	251
16 Dec 2024	13.905	-0.02	-0.14%	13.905	13.905	14
13 Dec 2024	13.925	0.04	0.25%	13.8275	13.9525	541
12 Dec 2024	13.89	-0.11	-0.80%	13.89	13.89	12
11 Dec 2024	14.0025	0.05	0.36%	13.885	14.0325	411
10 Dec 2024	13.9525	0.07	0.52%	13.9525	13.9525	0
09 Dec 2024	13.88	0.15	1.06%	13.88	13.88	2
06 Dec 2024	13.735	-0.05	-0.38%	13.735	13.735	11
05 Dec 2024	13.7875	0.16	1.17%	13.7875	13.7875	10
04 Dec 2024	13.6275	-0.01	-0.09%	13.6275	13.7275	370
03 Dec 2024	13.64	-0.01	-0.07%	13.64	13.64	3
02 Dec 2024	13.65	-0.17	-1.19%	13.65	13.65	2
29 Nov 2024	13.815	0.09	0.67%	13.815	13.815	0
28 Nov 2024	13.7225	-0.03	-0.22%	13.6675	13.915	45
27 Nov 2024	13.7525	-0.01	-0.07%	13.7525	13.7525	3
26 Nov 2024	13.7625	-0.07	-0.47%	13.7625	13.7625	0
25 Nov 2024	13.8275	-0.02	-0.14%	13.7925	13.9625	2,254
22 Nov 2024	13.8475	-0.06	-0.41%	13.8475	13.8475	4
21 Nov 2024	13.905	0.11	0.82%	13.905	13.905	4
20 Nov 2024	13.7925	0.01	0.04%	13.635	13.9175	18
19 Nov 2024	13.7875	0.12	0.90%	13.7025	13.7875	315
18 Nov 2024	13.665	0.16	1.18%	13.665	13.665	0

Download more L&g All Comm Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions