Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
L&g All Comm (BCOM)
L&g All Comm (BCOM) Historical

BCOM L&g All Comm

13.915

0.0075 (0.05%)

02 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&g All Comm	LSE:BCOM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0075	0.05%	13.915	13.885	14.065

High Price	Low Price	Open Price	Traded	Last Trade
			9	16:35:05

L&g All Comm (BCOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	13.915	0.01	0.05%	13.915	13.915	9
01 Jul 2024	13.9075	0.01	0.05%	13.795	14.01	1,028
28 Jun 2024	13.90	-0.09	-0.66%	13.90	13.9975	1,095
27 Jun 2024	13.9925	0.07	0.54%	13.875	14.0975	20
26 Jun 2024	13.9175	-0.04	-0.30%	13.9175	13.9175	0
25 Jun 2024	13.96	-0.06	-0.41%	13.8925	14.1775	6,502
24 Jun 2024	14.0175	0.01	0.09%	13.9125	14.1275	7,950
21 Jun 2024	14.005	-0.13	-0.88%	13.865	14.1475	508,735
20 Jun 2024	14.13	0.02	0.14%	14.13	14.13	1,504
19 Jun 2024	14.11	0.04	0.28%	14.11	14.11	0
18 Jun 2024	14.07	0.14	0.99%	14.07	14.07	0
17 Jun 2024	13.9325	-0.09	-0.66%	13.9125	14.0325	206
14 Jun 2024	14.025	-0.04	-0.28%	14.025	14.025	0
13 Jun 2024	14.065	-0.07	-0.48%	14.05	14.16	11
12 Jun 2024	14.1325	0.09	0.61%	14.1325	14.1325	0
11 Jun 2024	14.0475	0.04	0.29%	14.0375	14.1475	11,388
10 Jun 2024	14.0075	0.02	0.11%	13.9325	14.1375	11
07 Jun 2024	13.9925	-0.19	-1.36%	13.8975	14.175	309
06 Jun 2024	14.185	0.26	1.89%	13.93	14.235	1,905
05 Jun 2024	13.9225	-0.09	-0.61%	13.815	14.0325	3,167
04 Jun 2024	14.0075	-0.02	-0.14%	14.0075	14.0075	1
03 Jun 2024	14.0275	-0.09	-0.62%	14.0275	14.0275	5

Download more L&g All Comm Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions