We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g All Comm | LSE:BCOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,100.00 | 1,097.50 | 1,112.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,100.00 | -6.25 | -0.56% | 1,098.00 | 1,115.25 | 20,671 |
| 27 Jun 2024 | 1,106.25 | 4.00 | 0.36% | 1,101.00 | 1,110.75 | 6,465 |
| 26 Jun 2024 | 1,102.25 | -1.25 | -0.11% | 1,092.50 | 1,109.00 | 4,057 |
| 25 Jun 2024 | 1,103.50 | 0.50 | 0.05% | 1,095.75 | 1,113.00 | 39,148 |
| 24 Jun 2024 | 1,103.00 | -2.25 | -0.20% | 1,100.25 | 1,113.50 | 4,361 |
| 21 Jun 2024 | 1,105.25 | -15.75 | -1.40% | 1,103.00 | 1,121.25 | 42,945 |
| 20 Jun 2024 | 1,121.00 | 9.75 | 0.88% | 1,108.75 | 1,125.00 | 5,055 |
| 19 Jun 2024 | 1,111.25 | -3.00 | -0.27% | 1,098.50 | 1,121.00 | 11,966 |
| 18 Jun 2024 | 1,114.25 | 16.25 | 1.48% | 1,102.25 | 1,114.25 | 7,837 |
| 17 Jun 2024 | 1,098.00 | -8.00 | -0.72% | 1,098.00 | 1,098.00 | 2,245 |
| 14 Jun 2024 | 1,106.00 | 5.75 | 0.52% | 1,102.00 | 1,123.00 | 10,262 |
| 13 Jun 2024 | 1,100.25 | -1.25 | -0.11% | 1,097.25 | 1,110.00 | 5,007 |
| 12 Jun 2024 | 1,101.50 | -0.75 | -0.07% | 1,095.75 | 1,112.50 | 3,555 |
| 11 Jun 2024 | 1,102.25 | 0.75 | 0.07% | 1,098.25 | 1,111.50 | 6,909 |
| 10 Jun 2024 | 1,101.50 | 1.75 | 0.16% | 1,095.25 | 1,111.50 | 9,984 |
| 07 Jun 2024 | 1,099.75 | -4.75 | -0.43% | 1,091.25 | 1,110.00 | 9,465 |
| 06 Jun 2024 | 1,104.50 | 13.25 | 1.21% | 1,092.00 | 1,113.25 | 8,568 |
| 05 Jun 2024 | 1,091.25 | -4.75 | -0.43% | 1,087.00 | 1,093.50 | 67,003 |
| 04 Jun 2024 | 1,096.00 | -2.75 | -0.25% | 1,080.75 | 1,102.00 | 3,722 |
| 03 Jun 2024 | 1,098.75 | -9.25 | -0.83% | 1,093.25 | 1,123.00 | 13,670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
