We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g All Com � | LSE:COMF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.0875 | 24.075 | 24.095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 24.0875 | 0.09 | 0.39% | 23.7525 | 24.185 | 6,322 |
| 03 Feb 2025 | 23.995 | 0.17 | 0.71% | 23.8125 | 24.0775 | 918 |
| 31 Jan 2025 | 23.825 | -0.08 | -0.33% | 23.6575 | 23.8325 | 3,559 |
| 30 Jan 2025 | 23.905 | 0.05 | 0.21% | 23.795 | 23.965 | 527 |
| 29 Jan 2025 | 23.855 | 0.26 | 1.10% | 23.6175 | 23.86 | 2,313 |
| 28 Jan 2025 | 23.595 | 0.00 | -0.01% | 23.5575 | 23.705 | 7,869 |
| 27 Jan 2025 | 23.5975 | -0.33 | -1.36% | 23.5775 | 23.72 | 5,381 |
| 24 Jan 2025 | 23.9225 | 0.01 | 0.03% | 23.8175 | 24.0325 | 315 |
| 23 Jan 2025 | 23.915 | -0.02 | -0.06% | 23.89 | 24.0075 | 13,013 |
| 22 Jan 2025 | 23.93 | 0.15 | 0.62% | 23.855 | 24.015 | 50,772 |
| 21 Jan 2025 | 23.7825 | 0.06 | 0.24% | 23.6475 | 23.8925 | 3,375 |
| 20 Jan 2025 | 23.725 | -0.12 | -0.51% | 23.625 | 23.8775 | 2,591 |
| 17 Jan 2025 | 23.8475 | 0.13 | 0.54% | 23.725 | 23.8925 | 758 |
| 16 Jan 2025 | 23.72 | -0.15 | -0.62% | 23.72 | 23.9075 | 1,084 |
| 15 Jan 2025 | 23.8675 | 0.20 | 0.87% | 23.665 | 23.8975 | 6,237 |
| 14 Jan 2025 | 23.6625 | -0.02 | -0.08% | 23.5525 | 23.72 | 8,540 |
| 13 Jan 2025 | 23.6825 | 0.25 | 1.07% | 23.51 | 23.7975 | 9,970 |
| 10 Jan 2025 | 23.4325 | 0.26 | 1.10% | 23.355 | 23.635 | 800 |
| 09 Jan 2025 | 23.1775 | 0.31 | 1.34% | 23.01 | 23.22 | 269 |
| 08 Jan 2025 | 22.87 | -0.16 | -0.67% | 22.87 | 23.125 | 22 |
| 07 Jan 2025 | 23.025 | 0.07 | 0.30% | 23.00 | 23.095 | 4,756 |
| 06 Jan 2025 | 22.955 | 0.18 | 0.80% | 22.8025 | 23.075 | 16,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
