We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g All Com � | LSE:CMFP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.00 | 1.14% | 1,868.00 | 1,866.50 | 1,869.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,871.25 | 1,847.75 | 1,860.00 | 6,530 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1,868.00 | 21.00 | 1.14% | 1,847.75 | 1,871.25 | 6,530 |
| 24 May 2024 | 1,847.00 | -13.50 | -0.73% | 1,847.00 | 1,847.00 | 163 |
| 23 May 2024 | 1,860.50 | -5.00 | -0.27% | 1,854.50 | 1,882.25 | 1,468 |
| 22 May 2024 | 1,865.50 | -20.00 | -1.06% | 1,855.50 | 1,877.75 | 2,676 |
| 21 May 2024 | 1,885.50 | 4.50 | 0.24% | 1,885.50 | 1,885.50 | 831 |
| 20 May 2024 | 1,881.00 | 25.25 | 1.36% | 1,861.00 | 1,885.00 | 2,864 |
| 17 May 2024 | 1,855.75 | 15.75 | 0.86% | 1,855.75 | 1,855.75 | 857 |
| 16 May 2024 | 1,840.00 | 3.25 | 0.18% | 1,831.75 | 1,849.50 | 3,469 |
| 15 May 2024 | 1,836.75 | -4.25 | -0.23% | 1,824.75 | 1,843.25 | 7,085 |
| 14 May 2024 | 1,841.00 | -1.00 | -0.05% | 1,826.50 | 1,847.00 | 4,544 |
| 13 May 2024 | 1,842.00 | 0.50 | 0.03% | 1,833.75 | 1,846.75 | 6,086 |
| 10 May 2024 | 1,841.50 | 4.00 | 0.22% | 1,841.50 | 1,841.50 | 5,536 |
| 09 May 2024 | 1,837.50 | 2.25 | 0.12% | 1,833.50 | 1,845.75 | 5,435 |
| 08 May 2024 | 1,835.25 | -10.50 | -0.57% | 1,824.25 | 1,838.75 | 5,882 |
| 07 May 2024 | 1,845.75 | 34.50 | 1.90% | 1,821.50 | 1,846.00 | 5,170 |
| 03 May 2024 | 1,811.25 | 2.25 | 0.12% | 1,811.25 | 1,811.25 | 894 |
| 02 May 2024 | 1,809.00 | -3.00 | -0.17% | 1,797.25 | 1,816.75 | 9,641 |
| 01 May 2024 | 1,812.00 | -13.50 | -0.74% | 1,808.00 | 1,823.75 | 12,576 |
| 30 Apr 2024 | 1,825.50 | -16.50 | -0.90% | 1,814.75 | 1,831.00 | 1,870 |
| 29 Apr 2024 | 1,842.00 | -7.50 | -0.41% | 1,833.75 | 1,853.75 | 3,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
