We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g All Com � | LSE:CMFP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 0.78% | 1,797.50 | 1,784.50 | 1,810.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,823.50 | 1,782.00 | 1,783.50 | 1,401 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,797.50 | 14.00 | 0.78% | 1,782.00 | 1,823.50 | 1,401 |
| 24 Dec 2024 | 1,783.50 | 0.00 | 0.00% | 1,783.50 | 1,783.50 | 3,081 |
| 23 Dec 2024 | 1,783.50 | 3.50 | 0.20% | 1,783.50 | 1,799.25 | 4,128 |
| 20 Dec 2024 | 1,780.00 | 11.00 | 0.62% | 1,773.50 | 1,789.00 | 2,228 |
| 19 Dec 2024 | 1,769.00 | -4.00 | -0.23% | 1,763.25 | 1,779.25 | 3,320 |
| 18 Dec 2024 | 1,773.00 | 11.25 | 0.64% | 1,766.50 | 1,779.50 | 2,414 |
| 17 Dec 2024 | 1,761.75 | -24.75 | -1.39% | 1,761.75 | 1,761.75 | 1,844 |
| 16 Dec 2024 | 1,786.50 | -13.00 | -0.72% | 1,785.00 | 1,799.25 | 1,585 |
| 13 Dec 2024 | 1,799.50 | 7.50 | 0.42% | 1,793.25 | 1,805.50 | 2,813 |
| 12 Dec 2024 | 1,792.00 | -12.00 | -0.67% | 1,792.00 | 1,792.00 | 827 |
| 11 Dec 2024 | 1,804.00 | 14.50 | 0.81% | 1,804.00 | 1,804.00 | 9,273 |
| 10 Dec 2024 | 1,789.50 | 7.25 | 0.41% | 1,781.50 | 1,796.75 | 4,060 |
| 09 Dec 2024 | 1,782.25 | 13.25 | 0.75% | 1,777.50 | 1,793.75 | 421 |
| 06 Dec 2024 | 1,769.00 | -0.75 | -0.04% | 1,759.50 | 1,772.25 | 2,038 |
| 05 Dec 2024 | 1,769.75 | -5.25 | -0.30% | 1,765.75 | 1,775.25 | 816 |
| 04 Dec 2024 | 1,775.00 | -8.00 | -0.45% | 1,771.00 | 1,790.00 | 1,319 |
| 03 Dec 2024 | 1,783.00 | 8.50 | 0.48% | 1,772.00 | 1,788.00 | 1,568 |
| 02 Dec 2024 | 1,774.50 | -13.00 | -0.73% | 1,764.00 | 1,783.75 | 7,795 |
| 29 Nov 2024 | 1,787.50 | 6.25 | 0.35% | 1,777.25 | 1,798.75 | 2,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
