We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g 2xs Fts100 | LSE:SUK2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.03% | 298.95 | 298.80 | 299.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 304.175 | 296.675 | 300.80 | 389,136 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 298.95 | 0.10 | 0.03% | 296.675 | 304.175 | 389,136 |
| 03 Feb 2025 | 298.85 | 7.38 | 2.53% | 296.50 | 305.075 | 491,869 |
| 31 Jan 2025 | 291.475 | -1.83 | -0.62% | 290.30 | 326.50 | 149,356 |
| 30 Jan 2025 | 293.30 | -6.28 | -2.09% | 292.875 | 329.00 | 233,616 |
| 29 Jan 2025 | 299.575 | -1.25 | -0.42% | 297.525 | 302.35 | 71,008 |
| 28 Jan 2025 | 300.825 | -2.43 | -0.80% | 297.85 | 328.275 | 365,225 |
| 27 Jan 2025 | 303.25 | -0.33 | -0.11% | 300.45 | 329.65 | 513,529 |
| 24 Jan 2025 | 303.575 | 5.38 | 1.80% | 296.00 | 329.025 | 423,156 |
| 23 Jan 2025 | 298.20 | -1.65 | -0.55% | 297.825 | 328.05 | 550,533 |
| 22 Jan 2025 | 299.85 | 0.60 | 0.20% | 296.95 | 301.075 | 263,350 |
| 21 Jan 2025 | 299.25 | -1.85 | -0.61% | 298.575 | 328.675 | 616,430 |
| 20 Jan 2025 | 301.10 | -1.10 | -0.36% | 299.20 | 331.775 | 377,363 |
| 17 Jan 2025 | 302.20 | -8.50 | -2.74% | 300.175 | 307.70 | 1,224,102 |
| 16 Jan 2025 | 310.70 | -6.90 | -2.17% | 310.675 | 336.025 | 1,511,257 |
| 15 Jan 2025 | 317.60 | -7.83 | -2.40% | 316.525 | 340.775 | 92,095 |
| 14 Jan 2025 | 325.425 | 2.40 | 0.74% | 321.45 | 338.00 | 315,168 |
| 13 Jan 2025 | 323.025 | 2.13 | 0.66% | 322.05 | 326.00 | 573,584 |
| 10 Jan 2025 | 320.90 | 4.80 | 1.52% | 314.80 | 340.65 | 702,864 |
| 09 Jan 2025 | 316.10 | -5.20 | -1.62% | 315.325 | 338.50 | 1,517,645 |
| 08 Jan 2025 | 321.30 | -0.28 | -0.09% | 319.425 | 338.50 | 523,399 |
| 07 Jan 2025 | 321.575 | 0.35 | 0.11% | 320.125 | 339.40 | 726,537 |
| 06 Jan 2025 | 321.225 | -1.10 | -0.34% | 319.95 | 325.525 | 738,874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
