We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g 2xs Fts100 | LSE:SUK2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.55 | 1.43% | 323.275 | 323.10 | 323.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 324.40 | 320.75 | 322.45 | 1,113,343 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 323.275 | 4.55 | 1.43% | 320.75 | 324.40 | 1,113,343 |
| 16 Dec 2024 | 318.725 | 3.60 | 1.14% | 313.35 | 319.40 | 342,229 |
| 13 Dec 2024 | 315.125 | 0.82 | 0.26% | 315.125 | 316.30 | 567,922 |
| 12 Dec 2024 | 314.30 | -0.63 | -0.20% | 311.725 | 319.425 | 275,904 |
| 11 Dec 2024 | 314.925 | -1.45 | -0.46% | 311.975 | 319.625 | 224,218 |
| 10 Dec 2024 | 316.375 | 5.68 | 1.83% | 312.725 | 316.925 | 322,551 |
| 09 Dec 2024 | 310.70 | -3.78 | -1.20% | 307.65 | 313.375 | 433,747 |
| 06 Dec 2024 | 314.475 | 3.58 | 1.15% | 312.675 | 315.95 | 141,832 |
| 05 Dec 2024 | 310.90 | -0.75 | -0.24% | 309.025 | 314.75 | 354,582 |
| 04 Dec 2024 | 311.65 | 2.67 | 0.87% | 308.25 | 318.00 | 223,146 |
| 03 Dec 2024 | 308.975 | -4.75 | -1.51% | 307.00 | 314.60 | 720,064 |
| 02 Dec 2024 | 313.725 | -1.15 | -0.37% | 311.40 | 320.075 | 473,933 |
| 29 Nov 2024 | 314.875 | -0.65 | -0.21% | 313.225 | 318.50 | 141,156 |
| 28 Nov 2024 | 315.525 | -0.18 | -0.06% | 313.575 | 316.675 | 199,775 |
| 27 Nov 2024 | 315.70 | -1.45 | -0.46% | 313.95 | 320.475 | 418,497 |
| 26 Nov 2024 | 317.15 | 2.72 | 0.87% | 313.45 | 318.70 | 451,123 |
| 25 Nov 2024 | 314.425 | -1.63 | -0.51% | 312.85 | 317.475 | 246,769 |
| 22 Nov 2024 | 316.05 | -9.15 | -2.81% | 314.225 | 330.625 | 2,184,048 |
| 21 Nov 2024 | 325.20 | -5.75 | -1.74% | 325.00 | 332.50 | 178,817 |
| 20 Nov 2024 | 330.95 | 1.57 | 0.48% | 330.025 | 331.40 | 15,318 |
| 19 Nov 2024 | 329.375 | 0.18 | 0.05% | 325.675 | 333.70 | 83,434 |
| 18 Nov 2024 | 329.20 | -2.85 | -0.86% | 328.80 | 333.625 | 46,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
