We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g 2xs Dax | LSE:DS2P | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -0.82% | 87.34 | 87.17 | 87.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.28 | 86.11 | 88.23 | 117,041 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 87.34 | -0.72 | -0.82% | 86.11 | 93.28 | 117,041 |
| 09 May 2024 | 88.06 | -1.74 | -1.94% | 87.58 | 94.50 | 43,080 |
| 08 May 2024 | 89.80 | -0.34 | -0.38% | 89.315 | 90.545 | 61,542 |
| 07 May 2024 | 90.14 | -4.33 | -4.58% | 89.98 | 92.345 | 5,481 |
| 03 May 2024 | 94.47 | -0.72 | -0.76% | 92.61 | 97.09 | 421 |
| 02 May 2024 | 95.19 | -0.46 | -0.48% | 94.11 | 96.72 | 91,682 |
| 01 May 2024 | 95.645 | 1.02 | 1.07% | 95.645 | 95.645 | 31,436 |
| 30 Apr 2024 | 94.63 | 2.12 | 2.29% | 93.02 | 96.77 | 189,389 |
| 29 Apr 2024 | 92.51 | 0.07 | 0.08% | 92.51 | 92.51 | 11,453 |
| 26 Apr 2024 | 92.44 | -2.57 | -2.70% | 91.90 | 96.73 | 18,798 |
| 25 Apr 2024 | 95.01 | 1.23 | 1.31% | 93.86 | 96.76 | 538,550 |
| 24 Apr 2024 | 93.78 | 0.84 | 0.90% | 91.95 | 94.10 | 88,823 |
| 23 Apr 2024 | 92.94 | -3.43 | -3.55% | 92.835 | 93.52 | 53,466 |
| 22 Apr 2024 | 96.365 | -0.72 | -0.74% | 95.96 | 96.725 | 61,779 |
| 19 Apr 2024 | 97.085 | 1.63 | 1.70% | 96.31 | 98.18 | 272,231 |
| 18 Apr 2024 | 95.46 | -0.64 | -0.67% | 95.14 | 106.77 | 256,828 |
| 17 Apr 2024 | 96.10 | -0.39 | -0.40% | 94.315 | 96.20 | 87,934 |
| 16 Apr 2024 | 96.49 | 2.66 | 2.83% | 94.935 | 100.95 | 181,363 |
| 15 Apr 2024 | 93.83 | -1.39 | -1.45% | 91.37 | 94.375 | 2,077 |
| 12 Apr 2024 | 95.215 | 0.77 | 0.82% | 91.76 | 95.50 | 67,303 |
| 11 Apr 2024 | 94.445 | 1.41 | 1.52% | 92.50 | 95.515 | 567,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
