We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g 2xs Dax | LSE:DES2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0226 | 2.11% | 1.0914 | 1.0896 | 1.0916 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.103 | 1.0856 | 1.0876 | 8 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.0914 | 0.02 | 2.11% | 1.0856 | 1.103 | 8 |
| 24 Jun 2024 | 1.0688 | -0.02 | -1.86% | 1.0645 | 1.0848 | 45,917 |
| 21 Jun 2024 | 1.0891 | 0.01 | 0.76% | 1.0575 | 1.1038 | 10 |
| 20 Jun 2024 | 1.0809 | -0.02 | -1.84% | 1.0597 | 1.1406 | 91,139 |
| 19 Jun 2024 | 1.1012 | 0.01 | 0.69% | 1.0926 | 1.1055 | 45,916 |
| 18 Jun 2024 | 1.0937 | -0.01 | -0.55% | 1.0613 | 1.1396 | 2,200 |
| 17 Jun 2024 | 1.0998 | -0.01 | -0.46% | 1.0965 | 1.1102 | 1,200 |
| 14 Jun 2024 | 1.1049 | 0.03 | 2.64% | 1.0807 | 1.1463 | 11,736 |
| 13 Jun 2024 | 1.0765 | 0.04 | 4.09% | 1.0403 | 1.1196 | 246,235 |
| 12 Jun 2024 | 1.0342 | -0.03 | -3.13% | 1.0311 | 1.1238 | 314,985 |
| 11 Jun 2024 | 1.0676 | 0.02 | 1.54% | 1.0611 | 1.0778 | 5,003 |
| 10 Jun 2024 | 1.0514 | 0.01 | 0.74% | 1.0507 | 1.0705 | 1,053 |
| 07 Jun 2024 | 1.0437 | 0.01 | 1.04% | 1.0417 | 1.0461 | 1 |
| 06 Jun 2024 | 1.033 | -0.01 | -0.84% | 1.0184 | 1.0448 | 57,603 |
| 05 Jun 2024 | 1.0417 | -0.02 | -1.65% | 1.0417 | 1.0417 | 6 |
| 04 Jun 2024 | 1.0592 | 0.02 | 2.38% | 1.0592 | 1.0592 | 1 |
| 03 Jun 2024 | 1.0346 | -0.02 | -1.49% | 1.0346 | 1.0346 | 0 |
| 31 May 2024 | 1.0502 | 0.00 | 0.32% | 1.043 | 1.0581 | 3,317 |
| 30 May 2024 | 1.0469 | 0.00 | -0.39% | 1.0319 | 1.065 | 358 |
| 29 May 2024 | 1.051 | 0.02 | 2.28% | 1.051 | 1.051 | 16,200 |
| 28 May 2024 | 1.0276 | 0.00 | 0.14% | 1.0204 | 1.105 | 4,501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
