We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g 2xl Dax | LSE:DL2P | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 672.50 | 1.63% | 41,910.00 | 41,460.00 | 42,360.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41,927.50 | 41,242.50 | 41,875.00 | 21 | 12:09:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 41,910.00 | 672.50 | 1.63% | 41,242.50 | 41,927.50 | 21 |
| 30 Dec 2024 | 41,237.50 | -407.50 | -0.98% | 40,660.00 | 41,912.50 | 2,279 |
| 27 Dec 2024 | 41,645.00 | 315.00 | 0.76% | 41,315.00 | 41,932.50 | 683 |
| 24 Dec 2024 | 41,330.00 | 0.00 | 0.00% | 41,330.00 | 41,330.00 | 48 |
| 23 Dec 2024 | 41,330.00 | -220.00 | -0.53% | 40,950.00 | 41,755.00 | 7 |
| 20 Dec 2024 | 41,550.00 | -300.00 | -0.72% | 40,455.00 | 41,795.00 | 464 |
| 19 Dec 2024 | 41,850.00 | -1,035.00 | -2.41% | 41,477.50 | 42,330.00 | 1,647 |
| 18 Dec 2024 | 42,885.00 | -27.50 | -0.06% | 42,720.00 | 43,305.00 | 98 |
| 17 Dec 2024 | 42,912.50 | -345.00 | -0.80% | 42,757.50 | 43,142.50 | 621 |
| 16 Dec 2024 | 43,257.50 | -525.00 | -1.20% | 43,070.00 | 43,637.50 | 1 |
| 13 Dec 2024 | 43,782.50 | 160.00 | 0.37% | 43,540.00 | 43,890.00 | 1 |
| 12 Dec 2024 | 43,622.50 | 162.50 | 0.37% | 43,300.00 | 43,867.50 | 1,059 |
| 11 Dec 2024 | 43,460.00 | 205.00 | 0.47% | 43,460.00 | 43,460.00 | 0 |
| 10 Dec 2024 | 43,255.00 | -205.00 | -0.47% | 43,255.00 | 43,255.00 | 0 |
| 09 Dec 2024 | 43,460.00 | -240.00 | -0.55% | 43,460.00 | 43,460.00 | 0 |
| 06 Dec 2024 | 43,700.00 | 92.50 | 0.21% | 43,382.50 | 43,992.50 | 1,502 |
| 05 Dec 2024 | 43,607.50 | 627.50 | 1.46% | 43,607.50 | 43,607.50 | 2 |
| 04 Dec 2024 | 42,980.00 | 652.50 | 1.54% | 42,815.00 | 43,352.50 | 7 |
| 03 Dec 2024 | 42,327.50 | 417.50 | 1.00% | 41,515.00 | 42,515.00 | 97 |
| 02 Dec 2024 | 41,910.00 | 1,220.00 | 3.00% | 40,287.50 | 41,910.00 | 3,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
