We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g 2xl Dax | LSE:DL2P | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 80.00 | 0.16% | 50,205.00 | 50,170.00 | 50,240.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50,420.00 | 50,025.00 | 50,220.00 | 5 | 10:49:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 50,125.00 | 732.50 | 1.48% | 50,125.00 | 50,125.00 | 21 |
| 07 Feb 2025 | 49,392.50 | -732.50 | -1.46% | 49,225.00 | 50,375.00 | 131 |
| 06 Feb 2025 | 50,125.00 | 1,705.00 | 3.52% | 50,125.00 | 50,125.00 | 0 |
| 05 Feb 2025 | 48,420.00 | 200.00 | 0.41% | 48,047.50 | 48,545.00 | 57 |
| 04 Feb 2025 | 48,220.00 | 575.00 | 1.21% | 48,220.00 | 48,220.00 | 0 |
| 03 Feb 2025 | 47,645.00 | -1,845.00 | -3.73% | 46,785.00 | 48,312.50 | 174 |
| 31 Jan 2025 | 49,490.00 | -95.00 | -0.19% | 49,327.50 | 50,080.00 | 160 |
| 30 Jan 2025 | 49,585.00 | 395.00 | 0.80% | 49,052.50 | 49,837.50 | 38 |
| 29 Jan 2025 | 49,190.00 | 790.00 | 1.63% | 48,542.50 | 49,725.00 | 320 |
| 28 Jan 2025 | 48,400.00 | 535.00 | 1.12% | 48,400.00 | 48,400.00 | 0 |
| 27 Jan 2025 | 47,865.00 | -497.50 | -1.03% | 46,732.50 | 48,315.00 | 209 |
| 24 Jan 2025 | 48,362.50 | -270.00 | -0.56% | 48,145.00 | 49,182.50 | 111 |
| 23 Jan 2025 | 48,632.50 | 600.00 | 1.25% | 47,960.00 | 48,785.00 | 10 |
| 22 Jan 2025 | 48,032.50 | 967.50 | 2.06% | 47,670.00 | 48,435.00 | 1,016 |
| 21 Jan 2025 | 47,065.00 | 172.50 | 0.37% | 46,485.00 | 47,252.50 | 283 |
| 20 Jan 2025 | 46,892.50 | 517.50 | 1.12% | 46,232.50 | 47,312.50 | 557 |
| 17 Jan 2025 | 46,375.00 | 1,252.50 | 2.78% | 45,920.00 | 46,637.50 | 1,023 |
| 16 Jan 2025 | 45,122.50 | 107.50 | 0.24% | 44,752.50 | 45,570.00 | 86 |
| 15 Jan 2025 | 45,015.00 | 1,412.50 | 3.24% | 44,785.00 | 45,137.50 | 316 |
| 14 Jan 2025 | 43,602.50 | 735.00 | 1.71% | 43,312.50 | 44,287.50 | 1,301 |
| 13 Jan 2025 | 42,867.50 | -335.00 | -0.78% | 42,375.00 | 43,240.00 | 3,576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
