Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g 2xl Dax | LSE:DEL2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.10 | 2.11% | 489.875 | 489.40 | 490.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 490.525 | 477.275 | 479.25 | 1,145 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 489.875 | 10.10 | 2.11% | 477.275 | 490.525 | 1,145 |
| 28 Nov 2024 | 479.775 | 7.88 | 1.67% | 478.575 | 480.40 | 168 |
| 27 Nov 2024 | 471.90 | -2.28 | -0.48% | 471.90 | 471.90 | 0 |
| 26 Nov 2024 | 474.175 | -5.50 | -1.15% | 474.175 | 474.175 | 528 |
| 25 Nov 2024 | 479.675 | 4.93 | 1.04% | 475.375 | 482.85 | 242 |
| 22 Nov 2024 | 474.75 | 7.77 | 1.66% | 473.05 | 478.475 | 10 |
| 21 Nov 2024 | 466.975 | 6.83 | 1.48% | 455.00 | 467.175 | 1,083 |
| 20 Nov 2024 | 460.15 | -2.70 | -0.58% | 460.15 | 460.15 | 0 |
| 19 Nov 2024 | 462.85 | -5.93 | -1.26% | 450.725 | 466.275 | 5 |
| 18 Nov 2024 | 468.775 | -2.18 | -0.46% | 467.45 | 470.55 | 2 |
| 15 Nov 2024 | 470.95 | -1.65 | -0.35% | 468.75 | 473.775 | 45 |
| 14 Nov 2024 | 472.60 | 12.85 | 2.79% | 472.60 | 472.60 | 198 |
| 13 Nov 2024 | 459.75 | -3.10 | -0.67% | 452.75 | 460.975 | 79 |
| 12 Nov 2024 | 462.85 | -20.35 | -4.21% | 461.625 | 470.025 | 19 |
| 11 Nov 2024 | 483.20 | 11.93 | 2.53% | 479.80 | 487.875 | 126 |
| 08 Nov 2024 | 471.275 | -8.35 | -1.74% | 468.10 | 474.20 | 109 |
| 07 Nov 2024 | 479.625 | 15.80 | 3.41% | 471.625 | 482.775 | 330 |
| 06 Nov 2024 | 463.825 | -10.65 | -2.24% | 460.725 | 489.60 | 40 |
| 05 Nov 2024 | 474.475 | 4.33 | 0.92% | 474.475 | 474.475 | 0 |
| 04 Nov 2024 | 470.15 | -4.43 | -0.93% | 470.15 | 470.15 | 0 |
| 01 Nov 2024 | 474.575 | 9.60 | 2.06% | 468.725 | 476.825 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
