We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g 2xl Dax | LSE:DEL2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.88 | -0.96% | 500.375 | 500.10 | 500.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 500.375 | -4.88 | -0.96% | 500.375 | 500.375 | 0 |
| 02 Jan 2025 | 505.25 | 0.73 | 0.14% | 495.95 | 508.55 | 700 |
| 31 Dec 2024 | 504.525 | 7.32 | 1.47% | 500.025 | 506.60 | 184 |
| 30 Dec 2024 | 497.20 | -5.55 | -1.10% | 490.25 | 500.725 | 16 |
| 27 Dec 2024 | 502.75 | 5.23 | 1.05% | 502.75 | 502.75 | 0 |
| 24 Dec 2024 | 497.525 | 0.00 | 0.00% | 497.525 | 497.525 | 0 |
| 23 Dec 2024 | 497.525 | -4.13 | -0.82% | 494.65 | 505.15 | 98 |
| 20 Dec 2024 | 501.65 | -4.45 | -0.88% | 486.50 | 503.55 | 149 |
| 19 Dec 2024 | 506.10 | -13.70 | -2.64% | 503.325 | 513.30 | 84 |
| 18 Dec 2024 | 519.80 | 0.45 | 0.09% | 518.95 | 520.80 | 1 |
| 17 Dec 2024 | 519.35 | -3.35 | -0.64% | 519.35 | 519.35 | 0 |
| 16 Dec 2024 | 522.70 | -3.95 | -0.75% | 521.90 | 526.90 | 55 |
| 13 Dec 2024 | 526.65 | -0.50 | -0.09% | 525.10 | 533.25 | 102 |
| 12 Dec 2024 | 527.15 | -1.00 | -0.19% | 525.05 | 533.35 | 659 |
| 11 Dec 2024 | 528.15 | 3.40 | 0.65% | 522.45 | 529.25 | 135 |
| 10 Dec 2024 | 524.75 | -0.45 | -0.09% | 524.75 | 524.75 | 0 |
| 09 Dec 2024 | 525.20 | -1.75 | -0.33% | 525.20 | 525.20 | 0 |
| 06 Dec 2024 | 526.95 | 0.75 | 0.14% | 526.95 | 526.95 | 2 |
| 05 Dec 2024 | 526.20 | 7.55 | 1.46% | 526.20 | 526.20 | 103 |
| 04 Dec 2024 | 518.65 | 9.05 | 1.78% | 513.45 | 523.45 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
