ADVFN

Name	Symbol	Market	Type
L&g 2xl Dax	LSE:DEL2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	574.20	573.50	574.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

L&g 2xl Dax (DEL2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	574.20	-17.15	-2.90%	563.95	579.15	62
31 Jan 2025	591.35	-1.40	-0.24%	586.65	597.20	55
30 Jan 2025	592.75	5.45	0.93%	590.50	594.80	3
29 Jan 2025	587.30	10.10	1.75%	582.75	589.90	661
28 Jan 2025	577.20	8.50	1.49%	569.40	581.30	26
27 Jan 2025	568.70	-5.80	-1.01%	555.55	575.25	122
24 Jan 2025	574.50	-1.90	-0.33%	574.50	574.50	6
23 Jan 2025	576.40	8.25	1.45%	570.50	576.80	15
22 Jan 2025	568.15	11.35	2.04%	565.65	568.55	81
21 Jan 2025	556.80	2.30	0.41%	556.80	556.80	6
20 Jan 2025	554.50	5.30	0.97%	553.40	557.60	213
17 Jan 2025	549.20	13.15	2.45%	546.80	550.70	108
16 Jan 2025	536.05	0.60	0.11%	532.15	540.25	120
15 Jan 2025	535.45	18.55	3.59%	521.05	536.85	116
14 Jan 2025	516.90	6.25	1.22%	516.90	516.90	50
13 Jan 2025	510.65	-4.45	-0.86%	510.65	510.65	0
10 Jan 2025	515.10	-5.10	-0.98%	513.40	524.45	32
09 Jan 2025	520.20	-0.30	-0.06%	520.20	520.20	0
08 Jan 2025	520.50	-1.80	-0.34%	515.75	529.15	154
07 Jan 2025	522.30	6.90	1.34%	517.30	522.45	97
06 Jan 2025	515.40	15.03	3.00%	499.95	515.95	1,019