Share Name Share Symbol Market Type Share ISIN Share Description
Kurzemes Cmas LSE:0J4S London Ordinary Share LV0000100949 KURZEMES CMAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.85 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kurzemes Cmas (0J4S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.850.000.00%1.851.850
18 May 20181.850.000.00%1.851.850
17 May 20181.850.000.00%1.851.850
16 May 20181.850.000.00%1.851.850
15 May 20181.850.000.00%1.851.850
14 May 20181.850.000.00%1.851.850
11 May 20181.850.000.00%1.851.850
10 May 20181.850.000.00%1.851.850
09 May 20181.85-0.13-6.57%1.851.850
08 May 20181.98+0.03+1.54%1.981.980
04 May 20181.95+0.01+0.52%1.951.950
03 May 20181.940.000.00%1.941.940
02 May 20181.940.000.00%1.941.940
01 May 20181.940.000.00%1.941.940
30 Apr 20181.940.000.00%1.941.940
27 Apr 20181.940.000.00%1.941.940
26 Apr 20181.940.000.00%1.941.940
25 Apr 20181.940.000.00%1.941.940
24 Apr 20181.940.000.00%1.941.940
23 Apr 20181.94+0.25+14.79%1.941.940
Download more Kurzemes Cmas Historical Data

Kurzemes Cmas (0J4S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 04:08:14