Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kurzemes Cmas LSE:0J4S London Ordinary Share LV0000100949 KURZEMES CMAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.85 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kurzemes Cmas (0J4S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.850.000.00%1.851.850
17 Jan 20191.850.000.00%1.851.850
16 Jan 20191.850.000.00%1.851.850
15 Jan 20191.850.000.00%1.851.850
14 Jan 20191.850.000.00%1.851.850
11 Jan 20191.850.000.00%1.851.850
10 Jan 20191.850.000.00%1.851.850
09 Jan 20191.850.000.00%1.851.850
08 Jan 20191.850.000.00%1.851.850
07 Jan 20191.850.000.00%1.851.850
04 Jan 20191.850.000.00%1.851.850
03 Jan 20191.850.000.00%1.851.850
02 Jan 20191.850.000.00%1.851.850
31 Dec 20181.850.000.00%1.851.850
28 Dec 20181.850.000.00%1.851.850
27 Dec 20181.850.000.00%1.851.850
24 Dec 20181.850.000.00%1.851.850
21 Dec 20181.850.000.00%1.851.850
Download more Kurzemes Cmas Historical Data

Kurzemes Cmas (0J4S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J4S
Kurzemes C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 08:23:45