We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kuros Biosciences Ag | LSE:0RHR | London | Ordinary Share | CH0325814116 | KUROS BIOSCIENCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,101 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 33.56M | -13.73M | -0.3734 | -22.92 | 314.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 6,354 |
| 11 Dec 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 3,114 |
| 10 Dec 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 1,258 |
| 09 Dec 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 3,836 |
| 06 Dec 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8 |
| 05 Dec 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 36,530 |
| 04 Dec 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 7,317 |
| 03 Dec 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 14,423 |
| 02 Dec 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 3,247 |
| 29 Nov 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 5,457 |
| 28 Nov 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 20,143 |
| 27 Nov 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 1,346 |
| 26 Nov 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 1,566 |
| 25 Nov 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 11,308 |
| 22 Nov 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 10,683 |
| 21 Nov 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 4,103 |
| 20 Nov 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 11,063 |
| 19 Nov 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 20,417 |
| 18 Nov 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 21,190 |
| 15 Nov 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 10,868 |
| 14 Nov 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 6,097 |
| 13 Nov 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 4,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 8.56 | 8.56 | 8.56 | 2,914 | 0.00 | 0.00% |
| 1 Month | 8.56 | 8.56 | 8.56 | 8.56 | 9,758 | 0.00 | 0.00% |
| 3 Months | 8.56 | 8.56 | 8.56 | 8.56 | 25,247 | 0.00 | 0.00% |
| 6 Months | 8.56 | 8.56 | 8.56 | 8.56 | 14,134 | 0.00 | 0.00% |
| 1 Year | 8.56 | 8.56 | 8.56 | 8.56 | 13,234 | 0.00 | 0.00% |
| 3 Years | 8.56 | 8.56 | 8.56 | 8.56 | 4,638 | 0.00 | 0.00% |
| 5 Years | 8.56 | 8.56 | 8.56 | 8.56 | 2,787 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
