We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kuros Biosciences Ag | LSE:0RHR | London | Ordinary Share | CH0325814116 | KUROS BIOSCIENCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 33.56M | -13.73M | -0.3734 | -37.63 | 516.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 4,156 |
| 19 Jun 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 3,516 |
| 18 Jun 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 339 |
| 17 Jun 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 7,607 |
| 14 Jun 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 17,234 |
| 13 Jun 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 19,834 |
| 12 Jun 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 4,570 |
| 11 Jun 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 3,764 |
| 10 Jun 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 17,688 |
| 07 Jun 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 1,235 |
| 06 Jun 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 1,065 |
| 05 Jun 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 0.00 |
| 04 Jun 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 0.00 |
| 03 Jun 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 1,023 |
| 31 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 0.00 |
| 30 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 3,357 |
| 29 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 66 |
| 28 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 418 |
| 24 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 0.00 |
| 23 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 520 |
| 22 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 700 |
| 21 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
