ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RHR Kuros Biosciences Ag

8.56
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kuros Biosciences Ag LSE:0RHR London Ordinary Share CH0325814116 KUROS BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.56
High Price Low Price Open Price Shares Traded Last Trade
4,101 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 33.56M -13.73M -0.3734 -22.92 314.73M

Kuros Biosciences (0RHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20248.560.000.00%8.568.566,354
11 Dec 20248.560.000.00%8.568.563,114
10 Dec 20248.560.000.00%8.568.561,258
09 Dec 20248.560.000.00%8.568.563,836
06 Dec 20248.560.000.00%8.568.568
05 Dec 20248.560.000.00%8.568.5636,530
04 Dec 20248.560.000.00%8.568.567,317
03 Dec 20248.560.000.00%8.568.5614,423
02 Dec 20248.560.000.00%8.568.563,247
29 Nov 20248.560.000.00%8.568.565,457
28 Nov 20248.560.000.00%8.568.5620,143
27 Nov 20248.560.000.00%8.568.561,346
26 Nov 20248.560.000.00%8.568.561,566
25 Nov 20248.560.000.00%8.568.5611,308
22 Nov 20248.560.000.00%8.568.5610,683
21 Nov 20248.560.000.00%8.568.564,103
20 Nov 20248.560.000.00%8.568.5611,063
19 Nov 20248.560.000.00%8.568.5620,417
18 Nov 20248.560.000.00%8.568.5621,190
15 Nov 20248.560.000.00%8.568.5610,868
14 Nov 20248.560.000.00%8.568.566,097
13 Nov 20248.560.000.00%8.568.564,311
Download more Kuros Biosciences Ag Historical Data

Kuros Biosciences Ag (0RHR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.568.568.568.562,9140.000.00%
1 Month8.568.568.568.569,7580.000.00%
3 Months8.568.568.568.5625,2470.000.00%
6 Months8.568.568.568.5614,1340.000.00%
1 Year8.568.568.568.5613,2340.000.00%
3 Years8.568.568.568.564,6380.000.00%
5 Years8.568.568.568.562,7870.000.00%

Your Recent History

Delayed Upgrade Clock