We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kuros Biosciences Ag | LSE:0RHR | London | Ordinary Share | CH0325814116 | KUROS BIOSCIENCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 33.56M | -13.73M | -0.3734 | -22.92 | 314.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 1,392 |
| 03 Feb 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 1,633 |
| 31 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 705 |
| 30 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 1,317 |
| 29 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 1,541 |
| 28 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 6,413 |
| 27 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 3,337 |
| 24 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 2,582 |
| 23 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 3,078 |
| 22 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 877 |
| 21 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 18,466 |
| 20 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 2,102 |
| 17 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 1,915 |
| 16 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 750 |
| 15 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 6,546 |
| 14 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 2,250 |
| 13 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 1,255 |
| 10 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 9,129 |
| 09 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 3,474 |
| 08 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 3,106 |
| 07 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 22,804 |
| 06 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 2,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
