Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kuka Ag LSE:0JOE London Ordinary Share DE0006204407 KUKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.85 28.15 29.55 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kuka (0JOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202228.850.000.0%28.8528.850.00
25 Nov 202228.850.000.0%28.8528.850.00
24 Nov 202228.850.000.0%28.8528.850.00
23 Nov 202228.850.000.0%28.8528.850.00
22 Nov 202228.850.000.0%28.8528.850.00
21 Nov 202228.850.000.0%28.8528.850.00
18 Nov 202228.850.000.0%28.8528.850.00
17 Nov 202228.850.000.0%28.8528.850.00
16 Nov 202228.850.000.0%28.8528.850.00
15 Nov 202228.850.000.0%28.8528.850.00
14 Nov 202228.850.000.0%28.8528.850.00
11 Nov 202228.850.000.0%28.8528.850.00
10 Nov 202228.850.000.0%28.8528.850.00
09 Nov 202228.850.000.0%28.8528.8589
08 Nov 202228.850.000.0%28.8528.85202
07 Nov 202228.850.000.0%28.8528.85133
04 Nov 202228.850.000.0%28.8528.85192
03 Nov 202228.850.000.0%28.8528.859
02 Nov 202228.850.000.0%28.8528.8521
01 Nov 202228.850.000.0%28.8528.8558
31 Oct 202228.850.000.0%28.8528.850.00
Download more Kuka Ag Historical Data

Kuka Ag (0JOE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month28.8528.8528.8528.851010.000.0%
3 Months28.8528.8528.8528.851400.000.0%
6 Months28.8528.8528.8528.851100.000.0%
1 Year28.8528.8528.8528.851560.000.0%
3 Years38.77539.2525.57529.89155-9.93-25.6%
5 Years107.625107.62525.57543.16155-78.78-73.19%
Your Recent History
LSE
0JOE
Kuka
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 02:33:01