[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Kuka Ag LSE:0JOE London Ordinary Share DE0006204407 KUKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.85 28.15 29.55 44 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kuka (0JOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202228.850.000.0%28.8528.8535
25 Jan 202228.850.000.0%28.8528.850.00
24 Jan 202228.850.000.0%28.8528.850.00
21 Jan 202228.850.000.0%28.8528.850.00
20 Jan 202228.850.000.0%28.8528.85151
19 Jan 202228.850.000.0%28.8528.85150
18 Jan 202228.850.000.0%28.8528.8521
17 Jan 202228.850.000.0%28.8528.850.00
14 Jan 202228.850.000.0%28.8528.85212
13 Jan 202228.850.000.0%28.8528.85152
12 Jan 202228.850.000.0%28.8528.851
11 Jan 202228.850.000.0%28.8528.8534
10 Jan 202228.850.000.0%28.8528.85920
07 Jan 202228.850.000.0%28.8528.8552
06 Jan 202228.850.000.0%28.8528.85110
05 Jan 202228.850.000.0%28.8528.85287
04 Jan 202228.850.000.0%28.8528.85174
31 Dec 202128.850.000.0%28.8528.850.00
30 Dec 202128.850.000.0%28.8528.8525
29 Dec 202128.850.000.0%28.8528.8587
Download more Kuka Ag Historical Data

Kuka Ag (0JOE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.8528.8528.8528.85930.000.0%
1 Month28.8528.8528.8528.851660.000.0%
3 Months28.8528.8528.8528.851940.000.0%
6 Months28.8528.8528.8528.851770.000.0%
1 Year28.8528.8528.8528.851530.000.0%
3 Years61.1565.2025.57533.94169-32.30-52.82%
5 Years88.88123.37525.57568.88205-60.03-67.54%
ADVFN Advertorial
Your Recent History
LSE
0JOE
Kuka
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 20:48:15