Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kudelski Sa LSE:0QNQ London Ordinary Share CH0012268360 KUDELSKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.915 5.77 6.06 202 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kudelski (0QNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20215.9150.000.0%5.9155.9150.00
06 May 20215.9150.000.0%5.9155.915197
05 May 20215.9150.000.0%5.9155.9150.00
04 May 20215.9150.000.0%5.9155.915881
30 Apr 20215.9150.000.0%5.9155.9152,765
29 Apr 20215.9150.000.0%5.9155.9150.00
28 Apr 20215.9150.000.0%5.9155.9152,814
27 Apr 20215.9150.000.0%5.9155.9152,680
26 Apr 20215.9150.000.0%5.9155.9152,747
23 Apr 20215.9150.000.0%5.9155.9150.00
22 Apr 20215.9150.000.0%5.9155.9152,333
21 Apr 20215.9150.000.0%5.9155.915869
20 Apr 20215.9150.000.0%5.9155.9154,374
19 Apr 20215.9150.000.0%5.9155.9150.00
16 Apr 20215.9150.000.0%5.9155.9150.00
15 Apr 20215.9150.000.0%5.9155.9150.00
14 Apr 20215.9150.000.0%5.9155.915482
13 Apr 20215.9150.000.0%5.9155.9150.00
12 Apr 20215.9150.000.0%5.9155.91597
09 Apr 20215.9150.000.0%5.9155.915216
Download more Kudelski Sa Historical Data

Kudelski Sa (0QNQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QNQ
Kudelski
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 23:15:51