Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Kudelski Sa LSE:0QNQ London Ordinary Share CH0012268360 KUDELSKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.915 5.77 6.06 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kudelski (0QNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Aug 20225.9150.000.0%5.9155.9150.00
05 Aug 20225.9150.000.0%5.9155.9151
04 Aug 20225.9150.000.0%5.9155.915540
03 Aug 20225.9150.000.0%5.9155.9150.00
02 Aug 20225.9150.000.0%5.9155.9150.00
01 Aug 20225.9150.000.0%5.9155.9150.00
29 Jul 20225.9150.000.0%5.9155.9150.00
28 Jul 20225.9150.000.0%5.9155.9159,306
27 Jul 20225.9150.000.0%5.9155.9153
26 Jul 20225.9150.000.0%5.9155.91598
25 Jul 20225.9150.000.0%5.9155.9150.00
22 Jul 20225.9150.000.0%5.9155.9150.00
21 Jul 20225.9150.000.0%5.9155.915750
20 Jul 20225.9150.000.0%5.9155.9150.00
19 Jul 20225.9150.000.0%5.9155.91511,104
18 Jul 20225.9150.000.0%5.9155.9150.00
15 Jul 20225.9150.000.0%5.9155.91521
14 Jul 20225.9150.000.0%5.9155.9150.00
13 Jul 20225.9150.000.0%5.9155.9150.00
12 Jul 20225.9150.000.0%5.9155.9155
11 Jul 20225.9150.000.0%5.9155.91538
Download more Kudelski Sa Historical Data

Kudelski Sa (0QNQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.9155.9155.9155.922710.000.0%
1 Month5.9155.9155.9155.922,4250.000.0%
3 Months5.9155.9155.9155.924,1390.000.0%
6 Months5.9155.9155.9155.922,9600.000.0%
1 Year5.9155.9155.9155.922,2210.000.0%
3 Years5.9155.9155.9155.923,4210.000.0%
5 Years16.3516.355.1859.435,355-10.44-63.82%
ADVFN Advertorial
Your Recent History
LSE
0QNQ
Kudelski
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 20:59:09