Share Name Share Symbol Market Type Share ISIN Share Description
Kudelski Sa LSE:0QNQ London Ordinary Share CH0012268360 KUDELSKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.915 5.77 6.06 0.00 0.00 0.00 13,406 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kudelski (0QNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20205.9150.000.0%5.9155.91513,024
26 Mar 20205.9150.000.0%5.9155.91521,324
25 Mar 20205.9150.000.0%5.9155.9152,943
24 Mar 20205.9150.000.0%5.9155.91522,152
23 Mar 20205.9150.000.0%5.9155.91531,183
20 Mar 20205.9150.000.0%5.9155.9155,701
19 Mar 20205.9150.000.0%5.9155.9150.00
18 Mar 20205.9150.000.0%5.9155.915562
17 Mar 20205.9150.000.0%5.9155.9151,232
16 Mar 20205.9150.000.0%5.9155.915908
13 Mar 20205.9150.000.0%5.9155.915111
12 Mar 20205.9150.000.0%5.9155.9154,174
11 Mar 20205.9150.000.0%5.9155.9152,751
10 Mar 20205.9150.000.0%5.9155.9153,208
09 Mar 20205.9150.000.0%5.9155.91510
06 Mar 20205.9150.000.0%5.9155.9159,963
05 Mar 20205.9150.000.0%5.9155.9151,551
04 Mar 20205.9150.000.0%5.9155.915571
03 Mar 20205.9150.000.0%5.9155.9153,986
02 Mar 20205.9150.000.0%5.9155.9152,118
Download more Kudelski Sa Historical Data

Kudelski Sa (0QNQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QNQ
Kudelski
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 23:07:03