Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kudelski Sa LSE:0QNQ London Ordinary Share CH0012268360 KUDELSKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF5.915 CHF5.77 CHF6.06 - - - 630 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kudelski (0QNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20195.9150.000.00%5.9155.9151,340
20 Jun 20195.9150.000.00%5.9155.9150
19 Jun 20195.9150.000.00%5.9155.915604
18 Jun 20195.9150.000.00%5.9155.915110,129
17 Jun 20195.9150.000.00%5.9155.9150
14 Jun 20195.9150.000.00%5.9155.91522
13 Jun 20195.9150.000.00%5.9155.91515
12 Jun 20195.9150.000.00%5.9155.9151,148
11 Jun 20195.9150.000.00%5.9155.915590
10 Jun 20195.9150.000.00%5.9155.9150
07 Jun 20195.9150.000.00%5.9155.9150
06 Jun 20195.9150.000.00%5.9155.915728
05 Jun 20195.9150.000.00%5.9155.9151,899
04 Jun 20195.9150.000.00%5.9155.9150
03 Jun 20195.9150.000.00%5.9155.9150
31 May 20195.9150.000.00%5.9155.915281
30 May 20195.9150.000.00%5.9155.9150
29 May 20195.9150.000.00%5.9155.915485
28 May 20195.9150.000.00%5.9155.915422
24 May 20195.9150.000.00%5.9155.915540
Download more Kudelski Sa Historical Data

Kudelski Sa (0QNQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QNQ
Kudelski
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 09:55:21