Share Name Share Symbol Market Type Share ISIN Share Description
Kudelski Sa LSE:0QNQ London Ordinary Share CH0012268360 KUDELSKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.915 5.77 6.06 0.00 0.00 0.00 225 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kudelski (0QNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20195.9150.000.0%5.9155.915225
21 Oct 20195.9150.000.0%5.9155.9150.00
18 Oct 20195.9150.000.0%5.9155.915168
17 Oct 20195.9150.000.0%5.9155.915706
16 Oct 20195.9150.000.0%5.9155.9150.00
15 Oct 20195.9150.000.0%5.9155.915350
14 Oct 20195.9150.000.0%5.9155.91554
11 Oct 20195.9150.000.0%5.9155.9150.00
11 Oct 20195.9150.000.0%5.9155.9150.00
10 Oct 20195.9150.000.0%5.9155.9152,961
09 Oct 20195.9150.000.0%5.9155.91588
08 Oct 20195.9150.000.0%5.9155.9158,492
07 Oct 20195.9150.000.0%5.9155.91513,288
04 Oct 20195.9150.000.0%5.9155.9159,221
03 Oct 20195.9150.000.0%5.9155.915745
02 Oct 20195.9150.000.0%5.9155.9150.00
01 Oct 20195.9150.000.0%5.9155.9152,986
30 Sep 20195.9150.000.0%5.9155.9150.00
27 Sep 20195.9150.000.0%5.9155.915908
26 Sep 20195.9150.000.0%5.9155.9151,178
25 Sep 20195.9150.000.0%5.9155.915326
24 Sep 20195.9150.000.0%5.9155.915736
23 Sep 20195.9150.000.0%5.9155.9153,099
Download more Kudelski Sa Historical Data

Kudelski Sa (0QNQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QNQ
Kudelski
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 03:29:08