BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,941.01
1.23%
Gold vs US Dollar
2,672.78
0.77%
Brent Oil
73.805
1.32%
Bitcoin
98,819.12
4.70%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ksb Ag (0BQE)

  7. Ksb Ag (0BQE) Historical

0BQE Ksb Ag

283.00
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ksb Ag LSE:0BQE London Ordinary Share DE0006292030 KSB PREF SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 283.00 276.00 290.00
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pumps And Pumping Equipment 2.86B 129.59M 146.0970 2.08 251.02M

Ksb (0BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024283.000.000.00%283.00283.004
19 Nov 2024283.000.000.00%283.00283.000.00
18 Nov 2024283.000.000.00%283.00283.000.00
15 Nov 2024283.000.000.00%283.00283.008
14 Nov 2024283.000.000.00%283.00283.0064
13 Nov 2024283.000.000.00%283.00283.00952
12 Nov 2024283.000.000.00%283.00283.002,759
11 Nov 2024283.000.000.00%283.00283.001,316
08 Nov 2024283.000.000.00%283.00283.001,071
07 Nov 2024283.000.000.00%283.00283.003
06 Nov 2024283.000.000.00%283.00283.00823
05 Nov 2024283.000.000.00%283.00283.00457
04 Nov 2024283.000.000.00%283.00283.00251
01 Nov 2024283.000.000.00%283.00283.006
31 Oct 2024283.000.000.00%283.00283.0014
30 Oct 2024283.000.000.00%283.00283.003
29 Oct 2024283.000.000.00%283.00283.00933
28 Oct 2024283.000.000.00%283.00283.00468
25 Oct 2024283.000.000.00%283.00283.000.00
24 Oct 2024283.000.000.00%283.00283.001,208
23 Oct 2024283.000.000.00%283.00283.000.00
22 Oct 2024283.000.000.00%283.00283.00100
21 Oct 2024283.000.000.00%283.00283.00191
Download more Ksb Ag Historical Data

Ksb Ag (0BQE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week283.00283.00283.00283.00150.000.00%
1 Month283.00283.00283.00283.005170.000.00%
3 Months283.00283.00283.00283.002320.000.00%
6 Months283.00283.00283.00283.002610.000.00%
1 Year283.00283.00283.00283.001990.000.00%
3 Years283.00283.00283.00283.00910.000.00%
5 Years283.00283.00283.00283.00680.000.00%

Your Recent History

LSE
0BQE
Ksb
LSE
0OC9
Stemmer Imaging
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06