ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0BQD Ksb Ag

303.50
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ksb Ag LSE:0BQD London Ordinary Share DE0006292006 KSB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 303.50 296.00 311.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pumps And Pumping Equipment 2.86B 129.59M 146.0970 2.08 269.2M

Ksb (0BQD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024303.500.000.00%303.50303.500.00
12 Dec 2024303.500.000.00%303.50303.500.00
11 Dec 2024303.500.000.00%303.50303.500.00
10 Dec 2024303.500.000.00%303.50303.500.00
09 Dec 2024303.500.000.00%303.50303.500.00
06 Dec 2024303.500.000.00%303.50303.504
05 Dec 2024303.500.000.00%303.50303.500.00
04 Dec 2024303.500.000.00%303.50303.503
03 Dec 2024303.500.000.00%303.50303.500.00
02 Dec 2024303.500.000.00%303.50303.500.00
29 Nov 2024303.500.000.00%303.50303.500.00
28 Nov 2024303.500.000.00%303.50303.500.00
27 Nov 2024303.500.000.00%303.50303.500.00
26 Nov 2024303.500.000.00%303.50303.500.00
25 Nov 2024303.500.000.00%303.50303.500.00
22 Nov 2024303.500.000.00%303.50303.500.00
21 Nov 2024303.500.000.00%303.50303.500.00
20 Nov 2024303.500.000.00%303.50303.500.00
19 Nov 2024303.500.000.00%303.50303.500.00
18 Nov 2024303.500.000.00%303.50303.500.00
15 Nov 2024303.500.000.00%303.50303.500.00
14 Nov 2024303.500.000.00%303.50303.500.00
Download more Ksb Ag Historical Data

Ksb Ag (0BQD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week303.50303.50303.50303.5010.000.00%
1 Month303.50303.50303.50303.500.000.000.00%
3 Months303.50303.50303.50303.500.000.000.00%
6 Months303.50303.50303.50303.5010.000.00%
1 Year303.50303.50303.50303.5010.000.00%
3 Years303.50303.50303.50303.500.000.000.00%
5 Years303.50303.50303.50303.5010.000.00%

Your Recent History

Delayed Upgrade Clock