Share Name Share Symbol Market Type Share ISIN Share Description
Krynica Vitamin LSE:0RDK London Ordinary Share PLKRVTM00010 KRYNICA VITAMIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.06 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Krynica Vitamin (0RDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20185.05999990.000.00%5.05999995.05999990
24 May 20185.05999990.000.00%5.05999995.05999990
23 May 20185.05999990.000.00%5.05999995.05999990
22 May 20185.0599999-0.14-2.69%5.05999995.05999990
21 May 20185.2-0.06-1.14%5.25.20
18 May 20185.260.000.00%5.265.260
17 May 20185.26-0.02-0.38%5.265.260
16 May 20185.28-0.02-0.38%5.285.280
15 May 20185.3-0.30-5.36%5.35.30
14 May 20185.60.000.00%5.65.60
11 May 20185.6-0.30-5.08%5.65.60
10 May 20185.9+0.02+0.34%5.95.90
09 May 20185.88+0.02+0.34%5.885.880
08 May 20185.860.000.00%5.865.860
04 May 20185.860.000.00%5.865.860
03 May 20185.86+0.06+1.03%5.865.860
02 May 20185.80.000.00%5.85.80
01 May 20185.8-0.06-1.02%5.85.80
30 Apr 20185.860.000.00%5.865.860
27 Apr 20185.86+0.10+1.74%5.865.860
26 Apr 20185.760.000.00%5.765.760
Download more Krynica Vitamin Historical Data

Krynica Vitamin (0RDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 07:45:34