Share Name Share Symbol Market Type Share ISIN Share Description
Krynica Vitamin LSE:0RDK London Ordinary Share PLKRVTM00010 KRYNICA VITAMIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.20 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Krynica Vitamin (0RDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20185.1999998-0.16-2.99%5.19999985.19999980
12 Jan 20185.3600001-0.56-9.46%5.36000015.36000010
11 Jan 20185.92+0.84+16.54%5.925.920
10 Jan 20185.0799999+0.40+8.55%5.07999995.07999990
09 Jan 20184.6799998+0.59+14.43%4.67999984.67999980
08 Jan 20184.09000010.000.00%4.09000014.09000010
05 Jan 20184.09000010.000.00%4.09000014.09000010
04 Jan 20184.0900001+0.09+2.25%4.09000014.09000010
03 Jan 201840.000.00%440
02 Jan 20184+0.05+1.27%440
29 Dec 20173.950.000.00%3.953.950
28 Dec 20173.950.000.00%3.953.950
27 Dec 20173.95-0.15-3.66%3.953.950
22 Dec 20174.09999990.000.00%4.09999994.09999990
21 Dec 20174.0999999-0.05-1.20%4.09999994.09999990
20 Dec 20174.150.000.00%4.154.150
19 Dec 20174.150.000.00%4.154.150
18 Dec 20174.150.000.00%4.154.150
Download more Krynica Vitamin Historical Data

Krynica Vitamin (0RDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.685.924.680.00000000.5211.11%
1 Month4.155.923.950.00000001.0525.30%
3 Months4.155.923.950.00000001.0525.30%
6 Months4.155.923.950.00000001.0525.30%
1 Year4.155.923.950.00000001.0525.30%
3 Years4.155.923.950.00000001.0525.30%
5 Years4.155.923.950.00000001.0525.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 13:49:28