We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kronos Strategy | LSE:KRON | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.1863 | 5.1625 | 5.1765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:17:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.1863 | 0.07 | 1.39% | 5.1863 | 5.1863 | 0 |
| 16 Jan 2025 | 5.1153 | 0.03 | 0.62% | 5.1153 | 5.1153 | 0 |
| 15 Jan 2025 | 5.0838 | 0.14 | 2.79% | 5.0838 | 5.0838 | 7 |
| 14 Jan 2025 | 4.9458 | 0.05 | 1.02% | 4.9458 | 4.9458 | 0 |
| 13 Jan 2025 | 4.8957 | -0.05 | -1.03% | 4.8957 | 4.8957 | 0 |
| 10 Jan 2025 | 4.9468 | -0.11 | -2.26% | 4.9468 | 4.9468 | 0 |
| 09 Jan 2025 | 5.0613 | 0.00 | -0.09% | 5.0613 | 5.0613 | 0 |
| 08 Jan 2025 | 5.066 | -0.07 | -1.38% | 5.066 | 5.066 | 7 |
| 07 Jan 2025 | 5.137 | -0.10 | -1.90% | 5.137 | 5.137 | 0 |
| 06 Jan 2025 | 5.2363 | 0.15 | 2.87% | 5.2363 | 5.2363 | 0 |
| 03 Jan 2025 | 5.09 | 0.04 | 0.73% | 5.09 | 5.09 | 5 |
| 02 Jan 2025 | 5.0533 | -0.03 | -0.56% | 5.0533 | 5.0533 | 0 |
| 31 Dec 2024 | 5.0818 | 0.00 | 0.00% | 5.0818 | 5.0818 | 0 |
| 30 Dec 2024 | 5.0818 | -0.07 | -1.39% | 5.0818 | 5.0818 | 0 |
| 27 Dec 2024 | 5.1535 | 0.00 | 0.07% | 5.1535 | 5.1535 | 10 |
| 24 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 23 Dec 2024 | 5.15 | 0.01 | 0.22% | 5.15 | 5.15 | 0 |
| 20 Dec 2024 | 5.1388 | 0.03 | 0.53% | 5.1388 | 5.1388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
