Kroger Co Share Price History - Historical Data for 0JS2

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kroger Co	LSE:0JS2	London	Ordinary Share		KROGER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	24.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,179	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Grocery Stores	148.26B	2.24B	3.1196	14.36	32.23B

Kroger (0JS2) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
07 Dec 2023	24.77	0.0%	24.77	24.77	1,040
06 Dec 2023	24.77	0.0%	24.77	24.77	2,706
05 Dec 2023	24.77	0.0%	24.77	24.77	5,533
04 Dec 2023	24.77	0.0%	24.77	24.77	2,599
01 Dec 2023	24.77	0.0%	24.77	24.77	25,520
30 Nov 2023	24.77	0.0%	24.77	24.77	5,763
29 Nov 2023	24.77	0.0%	24.77	24.77	977
28 Nov 2023	24.77	0.0%	24.77	24.77	2,407
27 Nov 2023	24.77	0.0%	24.77	24.77	1,244
24 Nov 2023	24.77	0.0%	24.77	24.77	557
23 Nov 2023	24.77	0.0%	24.77	24.77	0.00
22 Nov 2023	24.77	0.0%	24.77	24.77	3,069
21 Nov 2023	24.77	0.0%	24.77	24.77	354
20 Nov 2023	24.77	0.0%	24.77	24.77	1,840
17 Nov 2023	24.77	0.0%	24.77	24.77	2,910
16 Nov 2023	24.77	0.0%	24.77	24.77	1,586
15 Nov 2023	24.77	0.0%	24.77	24.77	4,098
14 Nov 2023	24.77	0.0%	24.77	24.77	92
13 Nov 2023	24.77	0.0%	24.77	24.77	53,514
10 Nov 2023	24.77	0.0%	24.77	24.77	523
09 Nov 2023	24.77	0.0%	24.77	24.77	394
08 Nov 2023	24.77	0.0%	24.77	24.77	2,806

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	24.77	24.77	24.77	24.77	8,424	0.0%
1 Month	24.77	24.77	24.77	24.77	6,089	0.0%
3 Months	24.77	24.77	24.77	24.77	8,415	0.0%
6 Months	24.77	24.77	24.77	24.77	7,497	0.0%
1 Year	24.77	24.77	24.77	24.77	8,278	0.0%
3 Years	24.77	24.77	24.77	24.77	6,733	0.0%
5 Years	24.77	24.77	24.77	24.77	12,636	0.0%