BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,628.495
-0.14%
Brent Oil
72.295
-0.21%
Bitcoin
92,460.91
0.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kroger Co (0JS2)

  7. Kroger Co (0JS2) Historical

0JS2 Kroger Co

24.77
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kroger Co LSE:0JS2 London Ordinary Share KROGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.77
High Price Low Price Open Price Shares Traded Last Trade
5,116 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Grocery Stores 150.04B 2.16B 3.0080 20.14 17.82B

Kroger (0JS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202424.770.000.00%24.7724.775,102
25 Nov 202424.770.000.00%24.7724.771,744
22 Nov 202424.770.000.00%24.7724.773,331
21 Nov 202424.770.000.00%24.7724.771,695
20 Nov 202424.770.000.00%24.7724.772,962
19 Nov 202424.770.000.00%24.7724.774,003
18 Nov 202424.770.000.00%24.7724.7723,095
15 Nov 202424.770.000.00%24.7724.772,284
14 Nov 202424.770.000.00%24.7724.77639
13 Nov 202424.770.000.00%24.7724.771,554
12 Nov 202424.770.000.00%24.7724.771,277
11 Nov 202424.770.000.00%24.7724.77987
08 Nov 202424.770.000.00%24.7724.771,399
07 Nov 202424.770.000.00%24.7724.772,356
06 Nov 202424.770.000.00%24.7724.775,384
05 Nov 202424.770.000.00%24.7724.77651
04 Nov 202424.770.000.00%24.7724.772,042
01 Nov 202424.770.000.00%24.7724.77527
31 Oct 202424.770.000.00%24.7724.771,141
30 Oct 202424.770.000.00%24.7724.777,202
29 Oct 202424.770.000.00%24.7724.771,982
28 Oct 202424.770.000.00%24.7724.77420
Download more Kroger Co Historical Data

Kroger Co (0JS2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7724.7724.7724.772,8440.000.00%
1 Month24.7724.7724.7724.773,3140.000.00%
3 Months24.7724.7724.7724.772,9770.000.00%
6 Months24.7724.7724.7724.777,3760.000.00%
1 Year24.7724.7724.7724.778,3880.000.00%
3 Years24.7724.7724.7724.778,2680.000.00%
5 Years24.7724.7724.7724.776,1500.000.00%

Your Recent History

LSE
0JS2
Kroger
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06