We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kroger Co | LSE:0JS2 | London | Ordinary Share | KROGER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,957 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 150.04B | 2.16B | 3.0080 | 19.40 | 17.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 1,835 |
| 16 Jan 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 1,779 |
| 15 Jan 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 1,758 |
| 14 Jan 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 346 |
| 13 Jan 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 434 |
| 10 Jan 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 1,935 |
| 09 Jan 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 0.00 |
| 08 Jan 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 802 |
| 07 Jan 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 1,316 |
| 06 Jan 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 2,303 |
| 03 Jan 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 908 |
| 02 Jan 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 2,011 |
| 31 Dec 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 45 |
| 30 Dec 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 1,595 |
| 27 Dec 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 1,042 |
| 24 Dec 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 614 |
| 23 Dec 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 516 |
| 20 Dec 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 5,047 |
| 19 Dec 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 257,483 |
| 18 Dec 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 1,192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.77 | 24.77 | 24.77 | 24.77 | 1,250 | 0.00 | 0.00% |
| 1 Month | 24.77 | 24.77 | 24.77 | 24.77 | 1,321 | 0.00 | 0.00% |
| 3 Months | 24.77 | 24.77 | 24.77 | 24.77 | 7,227 | 0.00 | 0.00% |
| 6 Months | 24.77 | 24.77 | 24.77 | 24.77 | 6,630 | 0.00 | 0.00% |
| 1 Year | 24.77 | 24.77 | 24.77 | 24.77 | 9,177 | 0.00 | 0.00% |
| 3 Years | 24.77 | 24.77 | 24.77 | 24.77 | 8,538 | 0.00 | 0.00% |
| 5 Years | 24.77 | 24.77 | 24.77 | 24.77 | 5,928 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
