We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kroger Co | LSE:0JS2 | London | Ordinary Share | KROGER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 628 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Grocery Stores | 150.04B | 2.16B | 3.0080 | 21.74 | 17.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 715 |
| 19 Mar 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 329 |
| 18 Mar 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 13,594 |
| 17 Mar 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 122 |
| 14 Mar 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 870 |
| 13 Mar 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 1,931 |
| 12 Mar 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 7,524 |
| 11 Mar 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 1,106 |
| 10 Mar 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 3,438 |
| 07 Mar 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 4,959 |
| 06 Mar 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 5,491 |
| 05 Mar 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 1,425 |
| 04 Mar 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 3,480 |
| 03 Mar 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 4,831 |
| 28 Feb 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 254 |
| 27 Feb 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 14,917 |
| 26 Feb 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 361 |
| 25 Feb 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 1,708 |
| 24 Feb 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 326 |
| 21 Feb 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.77 | 24.77 | 24.77 | 24.77 | 3,126 | 0.00 | 0.00% |
| 1 Month | 24.77 | 24.77 | 24.77 | 24.77 | 3,400 | 0.00 | 0.00% |
| 3 Months | 24.77 | 24.77 | 24.77 | 24.77 | 1,950 | 0.00 | 0.00% |
| 6 Months | 24.77 | 24.77 | 24.77 | 24.77 | 4,647 | 0.00 | 0.00% |
| 1 Year | 24.77 | 24.77 | 24.77 | 24.77 | 7,860 | 0.00 | 0.00% |
| 3 Years | 24.77 | 24.77 | 24.77 | 24.77 | 8,052 | 0.00 | 0.00% |
| 5 Years | 24.77 | 24.77 | 24.77 | 24.77 | 5,998 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
