Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kroger Co LSE:0JS2 London Ordinary Share KROGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.77 5,035 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kroger (0JS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202224.770.000.0%24.7724.775,035
01 Dec 202224.770.000.0%24.7724.773,279
30 Nov 202224.770.000.0%24.7724.77494
29 Nov 202224.770.000.0%24.7724.77454
28 Nov 202224.770.000.0%24.7724.772,160
25 Nov 202224.770.000.0%24.7724.771,463
24 Nov 202224.770.000.0%24.7724.770.00
23 Nov 202224.770.000.0%24.7724.77931
22 Nov 202224.770.000.0%24.7724.770.00
21 Nov 202224.770.000.0%24.7724.779,532
18 Nov 202224.770.000.0%24.7724.771,610
17 Nov 202224.770.000.0%24.7724.77170
16 Nov 202224.770.000.0%24.7724.771,164
15 Nov 202224.770.000.0%24.7724.771,163
14 Nov 202224.770.000.0%24.7724.77729
11 Nov 202224.770.000.0%24.7724.771,220
10 Nov 202224.770.000.0%24.7724.771,676
09 Nov 202224.770.000.0%24.7724.772,302
08 Nov 202224.770.000.0%24.7724.77737
07 Nov 202224.770.000.0%24.7724.77227
04 Nov 202224.770.000.0%24.7724.77522
Download more Kroger Co Historical Data

Kroger Co (0JS2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7724.7724.7724.771,5700.000.0%
1 Month24.7724.7724.7724.771,6570.000.0%
3 Months24.7724.7724.7724.775,9250.000.0%
6 Months24.7724.7724.7724.774,8310.000.0%
1 Year24.7724.7724.7724.778,9100.000.0%
3 Years24.7724.7724.7724.776,6840.000.0%
5 Years23.0031.3422.9824.7414,1071.777.7%
Your Recent History
LSE
0JS2
Kroger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 08:56:04