[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Kroger Co LSE:0JS2 London Ordinary Share KROGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.77 2,604 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kroger (0JS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202224.770.000.0%24.7724.772,304
27 Jan 202224.770.000.0%24.7724.771,277
26 Jan 202224.770.000.0%24.7724.77553
25 Jan 202224.770.000.0%24.7724.771,773
24 Jan 202224.770.000.0%24.7724.778,238
21 Jan 202224.770.000.0%24.7724.771,321
20 Jan 202224.770.000.0%24.7724.77750
19 Jan 202224.770.000.0%24.7724.773,168
18 Jan 202224.770.000.0%24.7724.77565
17 Jan 202224.770.000.0%24.7724.770.00
14 Jan 202224.770.000.0%24.7724.776,200
13 Jan 202224.770.000.0%24.7724.774,311
12 Jan 202224.770.000.0%24.7724.771,493
11 Jan 202224.770.000.0%24.7724.7715,927
10 Jan 202224.770.000.0%24.7724.771,440
07 Jan 202224.770.000.0%24.7724.773,427
06 Jan 202224.770.000.0%24.7724.7749,741
05 Jan 202224.770.000.0%24.7724.77353
04 Jan 202224.770.000.0%24.7724.77495
31 Dec 202124.770.000.0%24.7724.770.00
30 Dec 202124.770.000.0%24.7724.77209
29 Dec 202124.770.000.0%24.7724.77340
Download more Kroger Co Historical Data

Kroger Co (0JS2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7724.7724.7724.772,6320.000.0%
1 Month24.7724.7724.7724.775,9430.000.0%
3 Months24.7724.7724.7724.776,3200.000.0%
6 Months24.7724.7724.7724.774,2730.000.0%
1 Year24.7724.7724.7724.772,9080.000.0%
3 Years24.7724.7724.7724.7716,6790.000.0%
5 Years23.0031.3422.9824.7315,8451.777.7%
ADVFN Advertorial
Your Recent History
LSE
0JS2
Kroger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 02:44:37