ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,307.17
0.58%
Gold vs US Dollar
2,334.94
0.17%
Brent Oil
88.255
0.12%
Bitcoin
63,641.01
-1.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kroger Co (0JS2)

  7. Kroger Co (0JS2) Historical

0JS2 Kroger Co

24.77
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kroger Co LSE:0JS2 London Ordinary Share KROGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.77
High Price Low Price Open Price Shares Traded Last Trade
1,013 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Grocery Stores 150.04B 2.16B 3.0080 18.51 40.05B

Kroger (0JS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202424.770.000.00%24.7724.77269
24 Apr 202424.770.000.00%24.7724.771,838
23 Apr 202424.770.000.00%24.7724.771,157
22 Apr 202424.770.000.00%24.7724.771,717
19 Apr 202424.770.000.00%24.7724.772,375
18 Apr 202424.770.000.00%24.7724.774,719
17 Apr 202424.770.000.00%24.7724.7731,390
16 Apr 202424.770.000.00%24.7724.771,704
15 Apr 202424.770.000.00%24.7724.771,691
12 Apr 202424.770.000.00%24.7724.771,292
11 Apr 202424.770.000.00%24.7724.77560
10 Apr 202424.770.000.00%24.7724.771,510
09 Apr 202424.770.000.00%24.7724.771,726
08 Apr 202424.770.000.00%24.7724.773,351
05 Apr 202424.770.000.00%24.7724.771,949
04 Apr 202424.770.000.00%24.7724.774,385
03 Apr 202424.770.000.00%24.7724.771,165
02 Apr 202424.770.000.00%24.7724.77417
28 Mar 202424.770.000.00%24.7724.771,836
27 Mar 202424.770.000.00%24.7724.771,196
26 Mar 202424.770.000.00%24.7724.77298,930
Download more Kroger Co Historical Data

Kroger Co (0JS2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7724.7724.7724.771,4710.000.00%
1 Month24.7724.7724.7724.773,5120.000.00%
3 Months24.7724.7724.7724.7713,9930.000.00%
6 Months24.7724.7724.7724.7710,4950.000.00%
1 Year24.7724.7724.7724.779,8120.000.00%
3 Years24.7724.7724.7724.777,6020.000.00%
5 Years24.7724.7724.7724.7710,4750.000.00%

Your Recent History

LSE
0JS2
Kroger
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved