Kroger (0JS2)

Kroger (0JS2)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Kroger Co 0JS2 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 24.77 01:00:00
Open Price Low Price High Price Close Price Previous Close
24.77 24.77
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7724.7724.7724.771,4630.000.0%
1 Month24.7724.7724.7724.776,7440.000.0%
3 Months24.7724.7724.7724.7717,2130.000.0%
6 Months24.7724.7724.7724.7713,2730.000.0%
1 Year24.7724.7724.7724.778,2190.000.0%
3 Years24.7724.7724.7724.7713,5340.000.0%
5 Years23.0031.3422.9824.7316,1131.777.7%

23 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 1,264
20 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 1,300
19 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 894
18 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 493
17 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 3,362
16 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 932
13 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 1,151
12 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 1,240
11 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 400
10 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 1,360
09 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 1,285
06 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 200
05 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 111,426
04 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 47
03 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 1,045
02 May 2022 24.77 0.00 0.0% 24.77 24.77 24.77 0.00
29 Apr 2022 24.77 0.00 0.0% 24.77 24.77 24.77 690
28 Apr 2022 24.77 0.00 0.0% 24.77 24.77 24.77 37
27 Apr 2022 24.77 0.00 0.0% 24.77 24.77 24.77 500
26 Apr 2022 24.77 0.00 0.0% 24.77 24.77 24.77 504
25 Apr 2022 24.77 0.00 0.0% 24.77 24.77 24.77 783
ADVFN Advertorial
Your Recent History
LSE
0JS2
Kroger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 19:15:11