We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Krm22 Plc | LSE:KRM | London | Ordinary Share | GB00BFM6WC61 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 10.00% | 27.50 | 25.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 25.00 | 27.50 | 4,296 | 08:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 4.4M | -3.1M | -0.0869 | -3.16 | 9.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 27.50 | 9,089 |
| 24 Apr 2024 | 25.20 | -2.30 | -8.36% | 25.20 | 27.50 | 242 |
| 23 Apr 2024 | 27.50 | -2.50 | -8.33% | 27.50 | 27.50 | 72 |
| 22 Apr 2024 | 30.00 | 2.50 | 9.09% | 27.50 | 30.00 | 3,730 |
| 19 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 96 |
| 18 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 298 |
| 17 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 30.00 | 16,980 |
| 16 Apr 2024 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 19,058 |
| 15 Apr 2024 | 27.40 | 8.40 | 44.21% | 18.00 | 27.50 | 189,590 |
| 12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 77 |
| 11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 10 Apr 2024 | 19.00 | 1.40 | 7.95% | 19.00 | 19.00 | 0.00 |
| 09 Apr 2024 | 17.60 | -1.40 | -7.37% | 17.60 | 20.00 | 159 |
| 08 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 10,338 |
| 05 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 50,000 |
| 04 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.50 | 18,375 |
| 03 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.50 | 0.00 |
| 02 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 20.50 | 0.00 |
| 28 Mar 2024 | 19.00 | 0.00 | 0.00% | 17.80 | 20.50 | 0.00 |
| 27 Mar 2024 | 19.00 | -1.50 | -7.32% | 19.00 | 21.50 | 1,000 |
| 26 Mar 2024 | 20.50 | -1.50 | -6.82% | 20.50 | 23.00 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 30.00 | 25.00 | 26.45 | 2,646 | 0.00 | 0.00% |
| 1 Month | 20.50 | 30.00 | 17.60 | 25.29 | 22,722 | 7.00 | 34.15% |
| 3 Months | 31.00 | 31.50 | 17.60 | 25.61 | 14,191 | -3.50 | -11.29% |
| 6 Months | 33.00 | 33.00 | 17.60 | 26.22 | 12,848 | -5.50 | -16.67% |
| 1 Year | 45.00 | 45.50 | 17.60 | 29.03 | 9,935 | -17.50 | -38.89% |
| 3 Years | 49.00 | 58.50 | 17.60 | 40.50 | 24,670 | -21.50 | -43.88% |
| 5 Years | 82.00 | 85.00 | 17.60 | 39.41 | 26,340 | -54.50 | -66.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
