Share Name Share Symbol Market Type Share ISIN Share Description
Kri Kri R Ord LSE:0QG6 London Ordinary Share GRS469003024 KRI-KRI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.21 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kri Kri R Ord (0QG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.210.000.00%3.213.210
18 Jan 20183.21-0.02-0.62%3.213.210
17 Jan 20183.23-0.01-0.31%3.233.230
16 Jan 20183.24+0.02+0.62%3.243.240
15 Jan 20183.22+0.02+0.63%3.223.220
12 Jan 20183.20.000.00%3.23.20
11 Jan 20183.20.000.00%3.23.20
10 Jan 20183.2-0.02-0.62%3.23.20
09 Jan 20183.22+0.03+0.94%3.223.220
08 Jan 20183.190.000.00%3.193.190
05 Jan 20183.19-0.02-0.62%3.193.190
04 Jan 20183.21+0.20+6.64%3.213.210
03 Jan 20183.00999990.000.00%3.00999993.00999990
02 Jan 20183.0099999+0.03+1.01%3.00999993.00999990
29 Dec 20172.980.000.00%2.982.980
28 Dec 20172.980.000.00%2.982.980
27 Dec 20172.98-0.01-0.33%2.982.980
22 Dec 20172.990.000.00%2.992.990
Download more Kri Kri R Ord Historical Data

Kri Kri R Ord (0QG6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.223.243.210.0000000-0.01-0.31%
1 Month2.983.242.980.00000000.237.72%
3 Months33.242.983.00000200k8k0.217.00%
6 Months33.242.983.00000200k8k0.217.00%
1 Year33.242.983.00000200k8k0.217.00%
3 Years33.242.983.00000200k8k0.217.00%
5 Years33.242.983.00000200k8k0.217.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 12:38:10