ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QG6 Kri Kri Milk Industry Sa

4.00
0.00 (0.00%)
20 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kri Kri Milk Industry Sa LSE:0QG6 London Ordinary Share GRS469003024 KRI-KRI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fluid Milk 171.88M 3.18M 0.0960 41.67 132.26M

Kri Kri Milk Industry (0QG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 20244.000.000.00%4.004.000.00
19 Feb 20244.000.000.00%4.004.000.00
16 Feb 20244.000.000.00%4.004.000.00
15 Feb 20244.000.000.00%4.004.000.00
14 Feb 20244.000.000.00%4.004.000.00
13 Feb 20244.000.000.00%4.004.000.00
12 Feb 20244.000.000.00%4.004.000.00
09 Feb 20244.000.000.00%4.004.000.00
08 Feb 20244.000.000.00%4.004.000.00
07 Feb 20244.000.000.00%4.004.000.00
06 Feb 20244.000.000.00%4.004.000.00
05 Feb 20244.000.000.00%4.004.000.00
02 Feb 20244.000.000.00%4.004.000.00
01 Feb 20244.000.000.00%4.004.000.00
31 Jan 20244.000.000.00%4.004.000.00
30 Jan 20244.000.000.00%4.004.000.00
29 Jan 20244.000.000.00%4.004.000.00
26 Jan 20244.000.000.00%4.004.000.00
25 Jan 20244.000.000.00%4.004.000.00
24 Jan 20244.000.000.00%4.004.000.00
23 Jan 20244.000.000.00%4.004.000.00
22 Jan 20244.000.000.00%4.004.000.00
Download more Kri Kri Milk Industry Sa Historical Data

Kri Kri Milk Industry Sa (0QG6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months4.004.004.004.002,7660.000.00%
1 Year4.004.004.004.0026,3830.000.00%
3 Years4.004.004.004.0014,6280.000.00%
5 Years4.004.004.004.009,9270.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com