Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kremlin Ag LSE:0Q8D London Ordinary Share DE000A1PHFR2 KREMLIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.611 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kremlin (0Q8D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20200.6110.000.0%0.6110.6110.00
01 Dec 20200.6110.000.0%0.6110.6110.00
30 Nov 20200.6110.000.0%0.6110.6110.00
27 Nov 20200.6110.000.0%0.6110.6110.00
26 Nov 20200.6110.000.0%0.6110.6110.00
25 Nov 20200.6110.000.0%0.6110.6110.00
24 Nov 20200.6110.000.0%0.6110.6110.00
23 Nov 20200.6110.000.0%0.6110.6110.00
20 Nov 20200.6110.000.0%0.6110.6110.00
19 Nov 20200.6110.000.0%0.6110.6110.00
18 Nov 20200.6110.000.0%0.6110.6110.00
17 Nov 20200.6110.000.0%0.6110.6110.00
16 Nov 20200.6110.000.0%0.6110.6110.00
13 Nov 20200.6110.000.0%0.6110.6110.00
12 Nov 20200.6110.000.0%0.6110.6110.00
11 Nov 20200.6110.000.0%0.6110.6110.00
10 Nov 20200.6110.000.0%0.6110.6110.00
09 Nov 20200.6110.000.0%0.6110.6110.00
06 Nov 20200.6110.000.0%0.6110.6110.00
05 Nov 20200.6110.000.0%0.6110.6110.00
04 Nov 20200.6110.000.0%0.6110.6110.00
03 Nov 20200.6110.000.0%0.6110.6110.00
Download more Kremlin Ag Historical Data

Kremlin Ag (0Q8D) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Q8D
Kremlin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 12:39:24