Share Name Share Symbol Market Type Share ISIN Share Description
Kremlin Ag LSE:0Q8D London Ordinary Share DE000A1PHFR2 KREMLIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.611 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kremlin (0Q8D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jul 20190.6110.000.00%0.6110.6110
22 Jul 20190.6110.000.00%0.6110.6110
19 Jul 20190.6110.000.00%0.6110.6110
18 Jul 20190.6110.000.00%0.6110.6110
17 Jul 20190.6110.000.00%0.6110.6110
16 Jul 20190.6110.000.00%0.6110.6110
15 Jul 20190.6110.000.00%0.6110.6110
12 Jul 20190.6110.000.00%0.6110.6110
11 Jul 20190.6110.000.00%0.6110.6110
10 Jul 20190.6110.000.00%0.6110.6110
09 Jul 20190.6110.000.00%0.6110.6110
08 Jul 20190.6110.000.00%0.6110.6110
05 Jul 20190.6110.000.00%0.6110.6110
04 Jul 20190.6110.000.00%0.6110.6110
03 Jul 20190.6110.000.00%0.6110.6110
02 Jul 20190.6110.000.00%0.6110.6110
01 Jul 20190.6110.000.00%0.6110.6110
28 Jun 20190.6110.000.00%0.6110.6110
27 Jun 20190.6110.000.00%0.6110.6110
26 Jun 20190.6110.000.00%0.6110.6110
25 Jun 20190.6110.000.00%0.6110.6110
24 Jun 20190.6110.000.00%0.6110.6110
Download more Kremlin Ag Historical Data

Kremlin Ag (0Q8D) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Q8D
Kremlin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 07:22:28