Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Kratos Defense And Security Solutio (0JS0)
Kratos Defense And Security Solutio (0JS0) Historical

0JS0 Kratos Defense And Security Solutio

11.13

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kratos Defense And Security Solutio	LSE:0JS0	London	Ordinary Share		KRATOS DEFENSE AND SECURITY SOLUTIONS OR

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Guided Missiles & Space Veh	1.04B	-8.9M	-0.0690	-487.83	1.44B

Kratos Defense And Secur... (0JS0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	11.13	0.00	0.00%	11.13	11.13	0.00
17 Jan 2025	11.13	0.00	0.00%	11.13	11.13	4,046
16 Jan 2025	11.13	0.00	0.00%	11.13	11.13	9,717
15 Jan 2025	11.13	0.00	0.00%	11.13	11.13	8,611
14 Jan 2025	11.13	0.00	0.00%	11.13	11.13	9,204
13 Jan 2025	11.13	0.00	0.00%	11.13	11.13	16,898
10 Jan 2025	11.13	0.00	0.00%	11.13	11.13	2,195
09 Jan 2025	11.13	0.00	0.00%	11.13	11.13	0.00
08 Jan 2025	11.13	0.00	0.00%	11.13	11.13	1,842
07 Jan 2025	11.13	0.00	0.00%	11.13	11.13	8,012
06 Jan 2025	11.13	0.00	0.00%	11.13	11.13	70,003
03 Jan 2025	11.13	0.00	0.00%	11.13	11.13	1,462
02 Jan 2025	11.13	0.00	0.00%	11.13	11.13	1,673
31 Dec 2024	11.13	0.00	0.00%	11.13	11.13	210
30 Dec 2024	11.13	0.00	0.00%	11.13	11.13	2,159
27 Dec 2024	11.13	0.00	0.00%	11.13	11.13	1,158
24 Dec 2024	11.13	0.00	0.00%	11.13	11.13	776
23 Dec 2024	11.13	0.00	0.00%	11.13	11.13	2,947

Kratos Defense And Security Solutio (0JS0) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.13	11.13	11.13	11.13	9,695	0.00	0.00%
1 Month	11.13	11.13	11.13	11.13	8,289	0.00	0.00%
3 Months	11.13	11.13	11.13	11.13	5,077	0.00	0.00%
6 Months	11.13	11.13	11.13	11.13	3,448	0.00	0.00%
1 Year	11.13	11.13	11.13	11.13	2,621	0.00	0.00%
3 Years	11.13	11.13	11.13	11.13	1,465	0.00	0.00%
5 Years	11.13	11.13	11.13	11.13	987	0.00	0.00%

Kratos Defense And Secur...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions