We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kratos Defense And Security Solutio | LSE:0JS0 | London | Ordinary Share | KRATOS DEFENSE AND SECURITY SOLUTIONS OR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,029 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Guided Missiles & Space Veh | 1.04B | -8.9M | -0.0690 | -294.49 | 2.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 2,026 |
| 01 Jul 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 5,397 |
| 28 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 692 |
| 27 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 284 |
| 26 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1,222 |
| 25 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 501 |
| 24 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1,613 |
| 21 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 502 |
| 20 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 658 |
| 19 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0.00 |
| 18 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1,267 |
| 17 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 527 |
| 14 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 9,992 |
| 13 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 899 |
| 12 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1,039 |
| 11 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1,052 |
| 10 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 2,204 |
| 07 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1,158 |
| 06 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 481 |
| 05 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 592 |
| 04 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 4,152 |
| 03 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1,167 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 11.13 | 11.13 | 11.13 | 1,619 | 0.00 | 0.00% |
| 1 Month | 11.13 | 11.13 | 11.13 | 11.13 | 1,802 | 0.00 | 0.00% |
| 3 Months | 11.13 | 11.13 | 11.13 | 11.13 | 1,891 | 0.00 | 0.00% |
| 6 Months | 11.13 | 11.13 | 11.13 | 11.13 | 1,832 | 0.00 | 0.00% |
| 1 Year | 11.13 | 11.13 | 11.13 | 11.13 | 1,901 | 0.00 | 0.00% |
| 3 Years | 11.13 | 11.13 | 11.13 | 11.13 | 1,228 | 0.00 | 0.00% |
| 5 Years | 11.13 | 11.13 | 11.13 | 11.13 | 1,032 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
