ADVFN

Name	Symbol	Market	Type
Kranesharestru	LSE:KSTR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.462	13.95	14.066

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:22:15

Kranesharestru (KSTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	14.462	0.17	1.22%	14.462	14.462	0
11 Feb 2025	14.287	-0.10	-0.69%	14.287	14.287	0
10 Feb 2025	14.386	0.26	1.81%	14.386	14.386	1,688
07 Feb 2025	14.13	0.45	3.31%	14.13	14.13	1,845
06 Feb 2025	13.677	0.00	0.00%	13.677	13.677	0
05 Feb 2025	13.677	0.11	0.83%	13.677	13.677	0
04 Feb 2025	13.564	0.35	2.61%	13.564	13.564	0
03 Feb 2025	13.219	-0.22	-1.65%	13.219	13.219	8
31 Jan 2025	13.441	-0.12	-0.91%	13.441	13.441	0
30 Jan 2025	13.565	0.06	0.46%	13.33	13.565	25
29 Jan 2025	13.503	0.17	1.25%	13.503	13.503	0
28 Jan 2025	13.336	-0.14	-1.01%	13.336	13.562	24
27 Jan 2025	13.472	-0.19	-1.42%	13.472	13.472	0
24 Jan 2025	13.666	0.19	1.42%	13.666	13.666	0
23 Jan 2025	13.474	-0.12	-0.87%	13.474	13.474	0
22 Jan 2025	13.592	0.08	0.57%	13.592	13.592	0
21 Jan 2025	13.515	-0.07	-0.49%	13.515	13.515	0
20 Jan 2025	13.582	0.26	1.94%	13.582	13.582	0
17 Jan 2025	13.324	0.19	1.43%	13.324	13.324	0
16 Jan 2025	13.136	-0.30	-2.24%	13.136	13.136	35
15 Jan 2025	13.437	-0.02	-0.12%	13.437	13.437	0
14 Jan 2025	13.453	0.39	2.95%	13.453	13.453	0
13 Jan 2025	13.068	0.06	0.47%	13.068	13.068	0