Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kranesharestru | LSE:KSTR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.223 | -1.51% | 14.55 | 14.452 | 14.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.55 | 14.55 | 14.55 | 1,300 | 14:48:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 14.773 | 0.17 | 1.19% | 14.773 | 14.773 | 0 |
| 26 Mar 2025 | 14.599 | -0.07 | -0.46% | 14.599 | 14.599 | 0 |
| 25 Mar 2025 | 14.667 | -0.15 | -0.99% | 14.667 | 14.667 | 0 |
| 24 Mar 2025 | 14.814 | 0.01 | 0.05% | 14.814 | 14.858 | 556 |
| 21 Mar 2025 | 14.806 | -0.21 | -1.39% | 14.806 | 14.862 | 300 |
| 20 Mar 2025 | 15.015 | -0.31 | -2.02% | 15.015 | 15.078 | 600 |
| 19 Mar 2025 | 15.325 | -0.21 | -1.35% | 15.325 | 15.472 | 11,127 |
| 18 Mar 2025 | 15.534 | -0.08 | -0.48% | 15.534 | 15.542 | 440 |
| 17 Mar 2025 | 15.609 | 0.02 | 0.10% | 15.528 | 15.609 | 1 |
| 14 Mar 2025 | 15.593 | 0.29 | 1.92% | 15.528 | 15.593 | 15 |
| 13 Mar 2025 | 15.30 | -0.24 | -1.51% | 15.30 | 15.30 | 0 |
| 12 Mar 2025 | 15.535 | -0.06 | -0.38% | 15.535 | 15.535 | 0 |
| 11 Mar 2025 | 15.594 | -0.01 | -0.04% | 15.552 | 15.594 | 15 |
| 10 Mar 2025 | 15.60 | -0.14 | -0.86% | 15.60 | 15.686 | 620 |
| 07 Mar 2025 | 15.736 | -0.19 | -1.22% | 15.736 | 15.736 | 0 |
| 06 Mar 2025 | 15.93 | 0.57 | 3.74% | 15.93 | 15.93 | 0 |
| 05 Mar 2025 | 15.356 | 0.23 | 1.53% | 15.356 | 15.356 | 0 |
| 04 Mar 2025 | 15.125 | 0.13 | 0.89% | 15.125 | 15.125 | 0 |
| 03 Mar 2025 | 14.991 | -0.20 | -1.32% | 14.972 | 15.022 | 35 |
| 28 Feb 2025 | 15.192 | -0.59 | -3.76% | 15.192 | 15.192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
