Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kranesharestru | LSE:KSTR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.037 | 13.82 | 13.966 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:04:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 14.037 | 0.64 | 4.77% | 13.916 | 14.037 | 50 |
| 26 Nov 2024 | 13.398 | -0.06 | -0.46% | 13.398 | 13.398 | 0 |
| 25 Nov 2024 | 13.46 | -0.14 | -1.04% | 13.364 | 13.46 | 50 |
| 22 Nov 2024 | 13.602 | -0.62 | -4.33% | 13.602 | 13.602 | 0 |
| 21 Nov 2024 | 14.218 | 0.19 | 1.33% | 14.218 | 14.218 | 0 |
| 20 Nov 2024 | 14.031 | 0.07 | 0.47% | 14.031 | 14.031 | 0 |
| 19 Nov 2024 | 13.965 | 0.36 | 2.63% | 13.876 | 14.02 | 4,851 |
| 18 Nov 2024 | 13.607 | -0.19 | -1.38% | 13.494 | 13.607 | 2,893 |
| 15 Nov 2024 | 13.797 | -0.56 | -3.89% | 13.797 | 13.868 | 400 |
| 14 Nov 2024 | 14.355 | -0.52 | -3.51% | 14.355 | 14.396 | 232 |
| 13 Nov 2024 | 14.877 | 0.33 | 2.27% | 14.877 | 14.908 | 40 |
| 12 Nov 2024 | 14.547 | -0.42 | -2.83% | 14.547 | 14.547 | 0 |
| 11 Nov 2024 | 14.97 | 0.94 | 6.71% | 14.97 | 14.97 | 0 |
| 08 Nov 2024 | 14.029 | -0.76 | -5.14% | 14.029 | 14.029 | 0 |
| 07 Nov 2024 | 14.789 | 0.67 | 4.77% | 14.789 | 14.789 | 0 |
| 06 Nov 2024 | 14.116 | -0.19 | -1.31% | 14.116 | 14.116 | 0 |
| 05 Nov 2024 | 14.303 | 0.45 | 3.27% | 14.303 | 14.303 | 0 |
| 04 Nov 2024 | 13.85 | 0.26 | 1.89% | 13.85 | 13.85 | 0 |
| 01 Nov 2024 | 13.593 | -0.39 | -2.76% | 13.593 | 13.593 | 0 |
| 31 Oct 2024 | 13.979 | 0.13 | 0.95% | 13.979 | 13.979 | 0 |
| 30 Oct 2024 | 13.848 | -0.21 | -1.47% | 13.848 | 13.848 | 0 |
| 29 Oct 2024 | 14.054 | -0.04 | -0.30% | 14.054 | 14.168 | 13 |
| 28 Oct 2024 | 14.096 | 0.00 | 0.00% | 14.096 | 14.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
