We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kranesharestru | LSE:KSTR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.239 | 2.26% | 10.806 | 10.766 | 10.846 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,193 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 10.567 | -0.11 | -0.99% | 10.567 | 10.63 | 70 |
| 12 Jul 2024 | 10.673 | -0.03 | -0.27% | 10.673 | 10.673 | 0 |
| 11 Jul 2024 | 10.702 | 0.20 | 1.88% | 10.702 | 10.702 | 0 |
| 10 Jul 2024 | 10.505 | 0.03 | 0.31% | 10.505 | 10.505 | 0 |
| 09 Jul 2024 | 10.473 | 0.23 | 2.24% | 10.473 | 10.473 | 0 |
| 08 Jul 2024 | 10.244 | -0.08 | -0.79% | 10.244 | 10.322 | 12 |
| 05 Jul 2024 | 10.326 | 0.13 | 1.28% | 10.326 | 10.326 | 0 |
| 04 Jul 2024 | 10.196 | -0.24 | -2.25% | 10.196 | 10.196 | 0 |
| 03 Jul 2024 | 10.431 | 0.06 | 0.57% | 10.431 | 10.431 | 1,707 |
| 02 Jul 2024 | 10.372 | -0.12 | -1.14% | 10.372 | 10.372 | 0 |
| 01 Jul 2024 | 10.492 | -0.06 | -0.58% | 10.492 | 10.492 | 0 |
| 28 Jun 2024 | 10.553 | -0.04 | -0.39% | 10.553 | 10.553 | 0 |
| 27 Jun 2024 | 10.594 | -0.20 | -1.81% | 10.594 | 10.594 | 0 |
| 26 Jun 2024 | 10.789 | 0.15 | 1.39% | 10.778 | 10.789 | 998 |
| 25 Jun 2024 | 10.641 | -0.40 | -3.61% | 10.641 | 10.712 | 1,008 |
| 24 Jun 2024 | 11.039 | -0.11 | -1.02% | 11.039 | 11.039 | 0 |
| 21 Jun 2024 | 11.153 | -0.01 | -0.06% | 11.153 | 11.153 | 0 |
| 20 Jun 2024 | 11.16 | -0.04 | -0.37% | 11.16 | 11.16 | 0 |
| 19 Jun 2024 | 11.201 | -0.09 | -0.82% | 11.201 | 11.201 | 0 |
| 18 Jun 2024 | 11.294 | 0.00 | 0.04% | 11.294 | 11.294 | 0 |
| 17 Jun 2024 | 11.29 | 0.03 | 0.25% | 11.29 | 11.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
