[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Kraneshares Bosera Msci China A Sha LSE:0JRY London Ordinary Share KRANESHARES BOSERA MSCI CHINA A SHARE ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 34.80 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kraneshares Bosera Msci ... (0JRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202234.800.000.0%34.8034.800.00
20 Jan 202234.800.000.0%34.8034.80900
19 Jan 202234.800.000.0%34.8034.80700
18 Jan 202234.800.000.0%34.8034.800.00
17 Jan 202234.800.000.0%34.8034.800.00
14 Jan 202234.800.000.0%34.8034.800.00
13 Jan 202234.800.000.0%34.8034.800.00
12 Jan 202234.800.000.0%34.8034.80500
11 Jan 202234.800.000.0%34.8034.80400
10 Jan 202234.800.000.0%34.8034.800.00
07 Jan 202234.800.000.0%34.8034.800.00
06 Jan 202234.800.000.0%34.8034.80226
05 Jan 202234.800.000.0%34.8034.800.00
04 Jan 202234.800.000.0%34.8034.80100
31 Dec 202134.800.000.0%34.8034.800.00
30 Dec 202134.800.000.0%34.8034.800.00
29 Dec 202134.800.000.0%34.8034.800.00
24 Dec 202134.800.000.0%34.8034.800.00
23 Dec 202134.800.000.0%34.8034.800.00
22 Dec 202134.800.000.0%34.8034.800.00
Download more Kraneshares Bosera Msci China A Sha Historical Data

Kraneshares Bosera Msci China A Sha (0JRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.8034.8034.8034.808000.000.0%
1 Month34.8034.8034.8034.804710.000.0%
3 Months34.8034.8034.8034.801,8310.000.0%
6 Months34.8034.8034.8034.8028,1870.000.0%
1 Year34.8034.8034.8034.8022,7740.000.0%
3 Years34.8034.8034.8034.8054,6310.000.0%
5 Years37.6137.6133.0434.8133,882-2.81-7.47%
ADVFN Advertorial
Your Recent History
LSE
0JRY
Kraneshare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 15:16:06