BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,316.82
0.36%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,643.225
-0.09%
Brent Oil
72.595
0.72%
Bitcoin
95,357.40
-1.96%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kraneshares Bosera Msci China A Sha (0JRY)

  7. Kraneshares Bosera Msci China A Sha (0JRY) Historical

0JRY Kraneshares Bosera Msci China A Sha

34.80
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kraneshares Bosera Msci China A Sha LSE:0JRY London Ordinary Share KRANESHARES BOSERA MSCI CHINA A SHARE ET
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 9.47M -83.21M -9.3494 -2.57 309.72M

Kraneshares Bosera Msci ... (0JRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202434.800.000.00%34.8034.80371
28 Nov 202434.800.000.00%34.8034.800.00
27 Nov 202434.800.000.00%34.8034.80132
26 Nov 202434.800.000.00%34.8034.8023
25 Nov 202434.800.000.00%34.8034.80744
22 Nov 202434.800.000.00%34.8034.801,696
21 Nov 202434.800.000.00%34.8034.8069
20 Nov 202434.800.000.00%34.8034.80591
19 Nov 202434.800.000.00%34.8034.8087
18 Nov 202434.800.000.00%34.8034.8091
15 Nov 202434.800.000.00%34.8034.8036
14 Nov 202434.800.000.00%34.8034.8030
13 Nov 202434.800.000.00%34.8034.80259
12 Nov 202434.800.000.00%34.8034.8084
11 Nov 202434.800.000.00%34.8034.8010,649
08 Nov 202434.800.000.00%34.8034.80203
07 Nov 202434.800.000.00%34.8034.8075
06 Nov 202434.800.000.00%34.8034.80115
05 Nov 202434.800.000.00%34.8034.80255
04 Nov 202434.800.000.00%34.8034.80697
Download more Kraneshares Bosera Msci China A Sha Historical Data

Kraneshares Bosera Msci China A Sha (0JRY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.8034.8034.8034.802540.000.00%
1 Month34.8034.8034.8034.808100.000.00%
3 Months34.8034.8034.8034.804500.000.00%
6 Months34.8034.8034.8034.807390.000.00%
1 Year34.8034.8034.8034.806180.000.00%
3 Years34.8034.8034.8034.803,1390.000.00%
5 Years34.8034.8034.8034.802,8150.000.00%

Your Recent History

LSE
0JRY
Kraneshares Bosera Msci ...
LSE
0KAS
Onity
TG
UDM
Taseko Mines
TG
19H
Hercules Capital
USOTC
RGPKS
RSE Archive (GM)
ASX
XPN
XPON Technologies
ASX
SYR
Syrah Resources
TG
81V
QMines
ASX
OPL
Opyl
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98