We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kraneshares Bosera Msci China A Sha | LSE:0JRY | London | Ordinary Share | KRANESHARES BOSERA MSCI CHINA A SHARE ET |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
57 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 9.47M | -83.21M | -9.3494 | -2.55 | 309.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 57 |
12 Dec 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 463 |
11 Dec 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 111 |
10 Dec 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 273 |
09 Dec 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 4,102 |
06 Dec 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 111 |
05 Dec 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 15 |
04 Dec 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 33 |
03 Dec 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 43 |
02 Dec 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 314 |
29 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 371 |
28 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
27 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 132 |
26 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 23 |
25 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 744 |
22 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 1,696 |
21 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 69 |
20 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 591 |
19 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 87 |
18 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 91 |
15 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 36 |
14 Nov 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 30 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.80 | 34.80 | 34.80 | 34.80 | 1,012 | 0.00 | 0.00% |
1 Month | 34.80 | 34.80 | 34.80 | 34.80 | 465 | 0.00 | 0.00% |
3 Months | 34.80 | 34.80 | 34.80 | 34.80 | 526 | 0.00 | 0.00% |
6 Months | 34.80 | 34.80 | 34.80 | 34.80 | 426 | 0.00 | 0.00% |
1 Year | 34.80 | 34.80 | 34.80 | 34.80 | 633 | 0.00 | 0.00% |
3 Years | 34.80 | 34.80 | 34.80 | 34.80 | 3,138 | 0.00 | 0.00% |
5 Years | 34.80 | 34.80 | 34.80 | 34.80 | 2,819 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions