We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kraneshares Bosera Msci China A Sha | LSE:0JRY | London | Ordinary Share | KRANESHARES BOSERA MSCI CHINA A SHARE ET |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 9.47M | -83.21M | -9.3494 | -3.72 | 309.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 59 |
| 24 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 33 |
| 21 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 26 |
| 20 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 2,545 |
| 19 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 18 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 1 |
| 17 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 59 |
| 14 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 18 |
| 13 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 27 |
| 12 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 44,603 |
| 11 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 246 |
| 10 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 567 |
| 07 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 300 |
| 06 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 05 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 04 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 03 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 31 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 164 |
| 30 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 709 |
| 29 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 100 |
| 28 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 135 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.80 | 34.80 | 34.80 | 34.80 | 666 | 0.00 | 0.00% |
| 1 Month | 34.80 | 34.80 | 34.80 | 34.80 | 3,297 | 0.00 | 0.00% |
| 3 Months | 34.80 | 34.80 | 34.80 | 34.80 | 1,963 | 0.00 | 0.00% |
| 6 Months | 34.80 | 34.80 | 34.80 | 34.80 | 1,102 | 0.00 | 0.00% |
| 1 Year | 34.80 | 34.80 | 34.80 | 34.80 | 9,315 | 0.00 | 0.00% |
| 3 Years | 34.80 | 34.80 | 34.80 | 34.80 | 8,390 | 0.00 | 0.00% |
| 5 Years | 34.80 | 34.80 | 34.80 | 34.80 | 10,364 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
