ADVFN

Name	Symbol	Market	Type
Kranelec Vehusd	LSE:KARS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.45%	15.433	15.37	15.516

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:09

Kranelec Vehusd (KARS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	15.433	-0.07	-0.45%	15.433	15.433	0
08 Jan 2025	15.503	-0.30	-1.89%	15.269	15.73	2
07 Jan 2025	15.801	-0.07	-0.41%	15.801	15.801	0
06 Jan 2025	15.866	0.37	2.40%	15.866	15.866	0
03 Jan 2025	15.494	0.15	1.00%	15.494	15.494	0
02 Jan 2025	15.341	-0.30	-1.92%	15.068	15.517	492
31 Dec 2024	15.642	0.00	0.00%	15.642	15.642	0
30 Dec 2024	15.642	-0.26	-1.64%	15.642	15.642	0
27 Dec 2024	15.902	-0.04	-0.24%	15.758	16.00	3
24 Dec 2024	15.941	0.08	0.53%	15.94	16.00	7
23 Dec 2024	15.857	-0.09	-0.58%	15.857	15.857	0
20 Dec 2024	15.95	0.13	0.85%	15.95	15.95	0
19 Dec 2024	15.816	-0.40	-2.48%	15.816	15.816	0
18 Dec 2024	16.218	-0.01	-0.05%	16.218	16.218	0
17 Dec 2024	16.226	0.00	-0.01%	16.226	16.226	0
16 Dec 2024	16.228	0.00	0.00%	16.158	16.241	2,793
13 Dec 2024	16.228	-0.33	-1.97%	16.198	16.318	1,890
12 Dec 2024	16.554	0.13	0.82%	16.554	16.554	0
11 Dec 2024	16.419	-0.07	-0.45%	16.419	16.419	0
10 Dec 2024	16.493	-0.80	-4.64%	16.493	16.493	0