Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kranelec Vehusd | LSE:KARS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.295 | 1.85% | 16.281 | 16.188 | 16.336 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.986 | -0.23 | -1.42% | 15.986 | 15.986 | 0 |
| 21 Nov 2024 | 16.216 | 0.10 | 0.63% | 16.216 | 16.216 | 0 |
| 20 Nov 2024 | 16.115 | -0.15 | -0.90% | 16.115 | 16.115 | 0 |
| 19 Nov 2024 | 16.262 | 0.13 | 0.81% | 15.96 | 16.532 | 422 |
| 18 Nov 2024 | 16.131 | 0.27 | 1.70% | 15.819 | 16.196 | 500 |
| 15 Nov 2024 | 15.862 | -0.57 | -3.48% | 15.862 | 15.862 | 0 |
| 14 Nov 2024 | 16.434 | -0.42 | -2.49% | 16.434 | 16.434 | 0 |
| 13 Nov 2024 | 16.853 | 0.16 | 0.98% | 16.853 | 16.853 | 0 |
| 12 Nov 2024 | 16.69 | -0.43 | -2.53% | 16.69 | 16.69 | 0 |
| 11 Nov 2024 | 17.123 | 0.71 | 4.29% | 17.123 | 17.123 | 0 |
| 08 Nov 2024 | 16.418 | -0.60 | -3.54% | 16.418 | 16.418 | 1,536 |
| 07 Nov 2024 | 17.02 | 0.66 | 4.04% | 17.02 | 17.02 | 0 |
| 06 Nov 2024 | 16.359 | -0.61 | -3.59% | 16.359 | 16.359 | 0 |
| 05 Nov 2024 | 16.968 | 0.37 | 2.25% | 16.968 | 16.968 | 0 |
| 04 Nov 2024 | 16.595 | 0.36 | 2.20% | 16.394 | 16.917 | 61 |
| 01 Nov 2024 | 16.237 | 0.21 | 1.29% | 16.237 | 16.334 | 825 |
| 31 Oct 2024 | 16.031 | -0.23 | -1.43% | 15.821 | 16.547 | 1,000 |
| 30 Oct 2024 | 16.263 | -0.23 | -1.37% | 16.263 | 16.263 | 0 |
| 29 Oct 2024 | 16.489 | -0.23 | -1.38% | 16.489 | 16.489 | 0 |
| 28 Oct 2024 | 16.72 | 0.40 | 2.48% | 16.72 | 16.72 | 0 |
| 25 Oct 2024 | 16.315 | 0.42 | 2.65% | 16.315 | 16.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
