We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kranelec Vehusd | LSE:KARS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.234 | -1.60% | 14.434 | 14.384 | 14.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 14.434 | -0.23 | -1.60% | 14.434 | 14.434 | 0 |
| 26 Jun 2024 | 14.668 | 0.26 | 1.84% | 14.668 | 14.668 | 0 |
| 25 Jun 2024 | 14.403 | -0.19 | -1.30% | 14.403 | 14.403 | 0 |
| 24 Jun 2024 | 14.593 | 0.14 | 0.95% | 14.593 | 14.593 | 0 |
| 21 Jun 2024 | 14.455 | -0.17 | -1.16% | 14.455 | 14.455 | 0 |
| 20 Jun 2024 | 14.624 | -0.31 | -2.06% | 14.515 | 14.826 | 55 |
| 19 Jun 2024 | 14.932 | 0.01 | 0.09% | 14.932 | 15.00 | 75 |
| 18 Jun 2024 | 14.918 | 0.08 | 0.54% | 14.918 | 14.918 | 0 |
| 17 Jun 2024 | 14.838 | -0.01 | -0.07% | 14.838 | 14.838 | 0 |
| 14 Jun 2024 | 14.849 | -0.27 | -1.78% | 14.628 | 15.223 | 30 |
| 13 Jun 2024 | 15.118 | -0.27 | -1.75% | 15.118 | 15.118 | 0 |
| 12 Jun 2024 | 15.388 | 0.14 | 0.91% | 15.327 | 15.454 | 47 |
| 11 Jun 2024 | 15.249 | -0.18 | -1.18% | 15.249 | 15.249 | 0 |
| 10 Jun 2024 | 15.431 | 0.01 | 0.05% | 15.431 | 15.431 | 0 |
| 07 Jun 2024 | 15.423 | -0.30 | -1.90% | 15.423 | 15.423 | 0 |
| 06 Jun 2024 | 15.722 | -0.02 | -0.15% | 15.441 | 16.009 | 24 |
| 05 Jun 2024 | 15.745 | 0.03 | 0.19% | 15.745 | 15.745 | 0 |
| 04 Jun 2024 | 15.715 | -0.02 | -0.10% | 15.715 | 15.715 | 0 |
| 03 Jun 2024 | 15.73 | 0.10 | 0.65% | 15.73 | 15.73 | 0 |
| 31 May 2024 | 15.628 | -0.09 | -0.57% | 15.628 | 15.628 | 0 |
| 30 May 2024 | 15.718 | 0.07 | 0.45% | 15.718 | 15.718 | 0 |
| 29 May 2024 | 15.647 | -0.17 | -1.10% | 15.647 | 15.647 | 0 |
| 28 May 2024 | 15.821 | 0.08 | 0.50% | 15.482 | 16.014 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
