ADVFN

Data Download:

Name	Symbol	Market	Type
Kranelec Vehusd	LSE:KARP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.729	12.678	12.796

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Kranelec Vehusd (KARP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	12.729	-0.21	-1.62%	12.729	12.729	8
20 May 2024	12.938	-0.13	-1.03%	12.938	12.938	76
17 May 2024	13.072	0.12	0.93%	13.072	13.072	0
16 May 2024	12.951	-0.09	-0.66%	12.951	12.951	60
15 May 2024	13.037	-0.26	-1.96%	13.037	13.037	0
14 May 2024	13.297	0.18	1.38%	13.297	13.297	938
13 May 2024	13.116	0.02	0.12%	13.116	13.116	298
10 May 2024	13.10	-0.23	-1.71%	13.10	13.10	23
09 May 2024	13.328	0.24	1.81%	13.328	13.328	0
08 May 2024	13.091	-0.24	-1.83%	13.091	13.091	0
07 May 2024	13.335	0.04	0.33%	13.335	13.335	0
03 May 2024	13.291	0.12	0.93%	13.291	13.291	0
02 May 2024	13.169	0.35	2.75%	13.169	13.169	0
01 May 2024	12.817	0.01	0.05%	12.817	12.817	0
30 Apr 2024	12.811	-0.16	-1.21%	12.811	12.811	0
29 Apr 2024	12.968	0.35	2.75%	12.968	12.968	794
26 Apr 2024	12.621	0.38	3.07%	12.621	12.621	0
25 Apr 2024	12.245	-0.19	-1.52%	12.245	12.245	0
24 Apr 2024	12.434	-0.05	-0.40%	12.434	12.434	0
23 Apr 2024	12.484	-0.05	-0.39%	12.484	12.484	152
22 Apr 2024	12.533	-0.03	-0.23%	12.533	12.533	3