Kranelec Vehusd Price History - Historical Data for KARP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Kranelec Vehusd (KARP)
Kranelec Vehusd (KARP) Historical

Name	Symbol	Market	Type
Kranelec Vehusd	LSE:KARP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.104	0.80%	13.027	12.964	13.084

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

Kranelec Vehusd (KARP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	12.923	0.00	0.02%	12.793	13.107	4
14 Feb 2025	12.921	0.09	0.72%	12.921	12.921	0
13 Feb 2025	12.829	0.07	0.51%	12.829	12.829	2
12 Feb 2025	12.764	0.17	1.35%	12.468	12.855	7
11 Feb 2025	12.594	-0.37	-2.82%	12.479	12.86	471
10 Feb 2025	12.959	0.10	0.79%	12.819	13.18	342
07 Feb 2025	12.858	0.07	0.52%	12.858	12.858	590
06 Feb 2025	12.792	0.25	2.03%	12.792	12.792	393
05 Feb 2025	12.537	-0.04	-0.28%	12.537	12.537	0
04 Feb 2025	12.572	0.25	2.04%	12.572	12.572	0
03 Feb 2025	12.321	-0.32	-2.54%	12.321	12.321	446
31 Jan 2025	12.642	0.05	0.41%	12.446	12.865	1
30 Jan 2025	12.591	0.08	0.62%	12.591	12.591	396
29 Jan 2025	12.514	0.09	0.71%	12.514	12.514	399
28 Jan 2025	12.426	-0.18	-1.46%	12.426	12.426	1
27 Jan 2025	12.61	-0.06	-0.47%	12.61	12.61	1
24 Jan 2025	12.669	0.06	0.44%	12.669	12.669	0
23 Jan 2025	12.613	-0.20	-1.56%	12.613	12.613	0
22 Jan 2025	12.813	-0.15	-1.18%	12.804	12.864	575
21 Jan 2025	12.966	-0.35	-2.66%	12.966	12.966	5
20 Jan 2025	13.32	0.14	1.06%	13.32	13.32	31

Kranelec Vehusd

Luminar Technologies

EN France CL Screened GR

Elliott Opportunity II (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions