ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
101,927.26
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kps Ag (0M2T)

  7. Kps Ag (0M2T) Historical

0M2T Kps Ag

8.375
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Kps Ag LSE:0M2T London Ordinary Share DE000A1A6V48 KPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.375 7.96 8.79
High Price Low Price Open Price Shares Traded Last Trade
529 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 178.35M -1.25M - N/A 0

Kps (0M2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 20258.3750.000.00%8.3758.375529
30 Jan 20258.3750.000.00%8.3758.3757
29 Jan 20258.3750.000.00%8.3758.37573
28 Jan 20258.3750.000.00%8.3758.375877
27 Jan 20258.3750.000.00%8.3758.375101
24 Jan 20258.3750.000.00%8.3758.375242
23 Jan 20258.3750.000.00%8.3758.37510
22 Jan 20258.3750.000.00%8.3758.3751,088
21 Jan 20258.3750.000.00%8.3758.375420
20 Jan 20258.3750.000.00%8.3758.3750.00
17 Jan 20258.3750.000.00%8.3758.3751,804
16 Jan 20258.3750.000.00%8.3758.3753,152
15 Jan 20258.3750.000.00%8.3758.375498
14 Jan 20258.3750.000.00%8.3758.375425
13 Jan 20258.3750.000.00%8.3758.375249
10 Jan 20258.3750.000.00%8.3758.375887
09 Jan 20258.3750.000.00%8.3758.37572
08 Jan 20258.3750.000.00%8.3758.3750.00
07 Jan 20258.3750.000.00%8.3758.3750.00
06 Jan 20258.3750.000.00%8.3758.375242
03 Jan 20258.3750.000.00%8.3758.3750.00
02 Jan 20258.3750.000.00%8.3758.3750.00

Kps Ag (0M2T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.3758.3758.3758.382600.000.00%
1 Month8.3758.3758.3758.385070.000.00%
3 Months8.3758.3758.3758.382520.000.00%
6 Months8.3758.3758.3758.381280.000.00%
1 Year8.3758.3758.3758.38800.000.00%
3 Years8.3758.3758.3758.38610.000.00%
5 Years8.3758.3758.3758.382930.000.00%

Your Recent History

LSE
0M2T
Kps
USOTC
CRHKF
China Resources Beer (PK)
BIT
UB9LLZ
Unicredit Bank
USOTC
MHGUP
Meritage Hospitality (QX)
USOTC
GBGPF
GB (PK)
FX
USDBWP
US Dollar vs BWP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads