ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0M2T Kps Ag

8.375
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kps Ag LSE:0M2T London Ordinary Share DE000A1A6V48 KPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.375 7.96 8.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 178.35M -1.25M - N/A 0

Kps (0M2T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20248.3750.000.00%8.3758.3750.00
10 Dec 20248.3750.000.00%8.3758.3750.00
09 Dec 20248.3750.000.00%8.3758.375250
06 Dec 20248.3750.000.00%8.3758.3750.00
05 Dec 20248.3750.000.00%8.3758.3750.00
04 Dec 20248.3750.000.00%8.3758.3750.00
03 Dec 20248.3750.000.00%8.3758.3750.00
02 Dec 20248.3750.000.00%8.3758.3750.00
29 Nov 20248.3750.000.00%8.3758.3750.00
28 Nov 20248.3750.000.00%8.3758.3750.00
27 Nov 20248.3750.000.00%8.3758.3750.00
26 Nov 20248.3750.000.00%8.3758.3750.00
25 Nov 20248.3750.000.00%8.3758.3750.00
22 Nov 20248.3750.000.00%8.3758.3750.00
21 Nov 20248.3750.000.00%8.3758.3750.00
20 Nov 20248.3750.000.00%8.3758.3750.00
19 Nov 20248.3750.000.00%8.3758.3750.00
18 Nov 20248.3750.000.00%8.3758.3750.00
15 Nov 20248.3750.000.00%8.3758.37531
14 Nov 20248.3750.000.00%8.3758.3750.00
13 Nov 20248.3750.000.00%8.3758.3750.00
12 Nov 20248.3750.000.00%8.3758.3750.00
Download more Kps Ag Historical Data

Kps Ag (0M2T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.3758.3758.3758.38500.000.00%
1 Month8.3758.3758.3758.38140.000.00%
3 Months8.3758.3758.3758.38350.000.00%
6 Months8.3758.3758.3758.38300.000.00%
1 Year8.3758.3758.3758.38280.000.00%
3 Years8.3758.3758.3758.38490.000.00%
5 Years8.3758.3758.3758.383080.000.00%

Your Recent History

Delayed Upgrade Clock