Share Name Share Symbol Market Type Share ISIN Share Description
Korporacja Kgl LSE:0RF8 London Ordinary Share PLKRKGL00012 KORPORACJA KGL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN19.90 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Korporacja Kgl (0RF8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201819.8999990.000.00%19.89999919.8999990
15 Jan 201819.8999990.000.00%19.89999919.8999990
12 Jan 201819.899999-0.30-1.49%19.89999919.8999990
11 Jan 201820.20.000.00%20.220.20
10 Jan 201820.20.000.00%20.220.20
09 Jan 201820.2-0.20-0.98%20.220.20
08 Jan 201820.3999990.000.00%20.39999920.3999990
05 Jan 201820.399999-0.60-2.86%20.39999920.3999990
04 Jan 201821+0.01+0.05%21210
03 Jan 201820.9899990.000.00%20.98999920.9899990
02 Jan 201820.989999-1.31-5.87%20.98999920.9899990
29 Dec 201722.3000010.000.00%22.30000122.3000010
28 Dec 201722.3000010.000.00%22.30000122.3000010
27 Dec 201722.3000010.000.00%22.30000122.3000010
22 Dec 201722.3000010.000.00%22.30000122.3000010
21 Dec 201722.300001-2.55-10.26%22.30000122.3000010
20 Dec 201724.8499980.000.00%24.84999824.8499980
19 Dec 201724.8499980.000.00%24.84999824.8499980
18 Dec 201724.8499980.000.00%24.84999824.8499980
Download more Korporacja Kgl Historical Data

Korporacja Kgl (0RF8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.220.219.90.0000000-0.3-1.49%
1 Month24.8524.8519.90.0000000-4.95-19.92%
3 Months24.8524.8519.90.0000000-4.95-19.92%
6 Months24.8524.8519.90.0000000-4.95-19.92%
1 Year24.8524.8519.90.0000000-4.95-19.92%
3 Years24.8524.8519.90.0000000-4.95-19.92%
5 Years24.8524.8519.90.0000000-4.95-19.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 05:21:44