Share Name Share Symbol Market Type Share ISIN Share Description
Kore Potash LSE:KP2 London Ordinary Share GB00BYP2QJ94 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.475p -4.42% 10.275p 10.25p 10.30p 10.75p 10.275p 10.75p 454,705 16:27:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.4 - 88.29

Kore Potash (KP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810.275-0.48-4.42%10.27512.25254,705
19 Apr 201810.75-0.25-2.27%10.7512.25140,000
18 Apr 201811+0.25+2.33%10.7512.25129,498
17 Apr 201810.75-0.50-4.44%10.7512166,451
16 Apr 201811.25-0.25-2.17%11.2512.5229,218
13 Apr 201811.5+0.90+8.49%10.612332,484
12 Apr 201810.6-0.90-7.83%10.512207,129
11 Apr 201811.5-0.75-6.12%11.2512192,633
10 Apr 201812.25-2.00-14.04%1214198,077
09 Apr 201814.25+0.25+1.79%12.7514.25301,625
06 Apr 201814-2.00-12.50%12.515.5564,126
05 Apr 201816+5.50+52.38%10.525442,832
04 Apr 201810.50.000.00%10.5113,843
03 Apr 201810.50.000.00%10.5111,010
Download more Kore Potash Historical Data

Kore Potash (KP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.612.510.27511.1473129k455k200k-0.325-3.07%
1 Month10.52510.27512.81221k564k208k-0.225-2.14%
3 Months10.52510.27512.81221k564k208k-0.225-2.14%
6 Months10.52510.27512.81221k564k208k-0.225-2.14%
1 Year10.52510.27512.81221k564k208k-0.225-2.14%
3 Years10.52510.27512.81221k564k208k-0.225-2.14%
5 Years10.52510.27512.81221k564k208k-0.225-2.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 01:19:01