We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kore Potash Plc | LSE:KP2 | London | Ordinary Share | GB00BYP2QJ94 | ORD USD0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.55 | 2.50 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.55 | 2.55 | 100,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 51k | -4.34M | - | N/A | 110.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2.55 | -0.10 | -3.77% | 2.55 | 2.65 | 854,589 |
| 10 Dec 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 18,516 |
| 09 Dec 2024 | 2.65 | -0.05 | -1.85% | 2.65 | 2.70 | 253,471 |
| 06 Dec 2024 | 2.70 | 0.20 | 8.00% | 2.60 | 2.70 | 157,169 |
| 05 Dec 2024 | 2.50 | -0.10 | -3.85% | 2.50 | 2.60 | 621,076 |
| 04 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 415,000 |
| 03 Dec 2024 | 2.60 | 0.10 | 4.00% | 2.55 | 2.60 | 925,519 |
| 02 Dec 2024 | 2.50 | -0.20 | -7.41% | 2.50 | 2.65 | 2,562,198 |
| 29 Nov 2024 | 2.70 | -0.05 | -1.82% | 2.70 | 2.75 | 658,106 |
| 28 Nov 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 337,579 |
| 27 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 438,557 |
| 26 Nov 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.80 | 306,902 |
| 25 Nov 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.75 | 853,508 |
| 22 Nov 2024 | 2.70 | 0.20 | 8.00% | 2.50 | 2.70 | 3,643,920 |
| 21 Nov 2024 | 2.50 | -0.50 | -16.67% | 2.40 | 3.20 | 9,479,916 |
| 20 Nov 2024 | 3.00 | -1.30 | -30.23% | 2.80 | 4.20 | 10,629,149 |
| 19 Nov 2024 | 4.30 | 0.04 | 0.94% | 4.18 | 4.40 | 9,222,618 |
| 18 Nov 2024 | 4.26 | 0.24 | 5.97% | 3.95 | 4.30 | 9,986,154 |
| 15 Nov 2024 | 4.02 | 0.42 | 11.67% | 3.51 | 4.02 | 7,830,427 |
| 14 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.70 | 810,947 |
| 13 Nov 2024 | 3.60 | -0.02 | -0.55% | 3.60 | 3.70 | 841,196 |
| 12 Nov 2024 | 3.62 | 0.07 | 1.97% | 3.50 | 3.70 | 2,647,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.70 | 2.50 | 2.56 | 380,964 | -0.05 | -1.92% |
| 1 Month | 3.65 | 4.40 | 2.40 | 3.36 | 3,030,916 | -1.10 | -30.14% |
| 3 Months | 2.15 | 4.40 | 2.15 | 3.13 | 2,728,770 | 0.40 | 18.60% |
| 6 Months | 1.90 | 4.40 | 1.15 | 2.58 | 2,179,647 | 0.65 | 34.21% |
| 1 Year | 0.60 | 4.40 | 0.425 | 1.79 | 2,292,278 | 1.95 | 325.00% |
| 3 Years | 0.975 | 4.40 | 0.375 | 1.36 | 1,687,836 | 1.58 | 161.54% |
| 5 Years | 1.20 | 4.40 | 0.375 | 1.19 | 2,088,277 | 1.35 | 112.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
