Share Name Share Symbol Market Type Share ISIN Share Description
Kore Potash Plc LSE:KP2 London Ordinary Share GB00BYP2QJ94 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.35p 1.30p 1.40p 1.35p 1.35p 1.35p 869,020 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.4 - 20

Kore Potash (KP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191.350.000.00%1.251.3925869,020
17 Oct 20191.35+0.08+5.88%1.251.375250,000
16 Oct 20191.2750.000.00%1.251.3751,798,350
15 Oct 20191.275-0.08-5.56%1.21.35117,073
14 Oct 20191.350.000.00%1.251.40
11 Oct 20191.350.000.00%1.251.40
11 Oct 20191.350.000.00%1.251.453,502
10 Oct 20191.350.000.00%1.351.42528,101
09 Oct 20191.350.000.00%1.351.4250
08 Oct 20191.35+0.03+1.89%1.21.35563,365
07 Oct 20191.325+0.04+3.11%1.251.35300,000
04 Oct 20191.285+0.03+2.80%1.251.35304,234
03 Oct 20191.25+0.02+2.04%1.2251.3254,000
02 Oct 20191.225+0.05+4.26%1.051.275286,824
01 Oct 20191.1750.000.00%1.051.25,774,498
30 Sep 20191.175+0.05+4.44%1.1251.251,162,936
27 Sep 20191.125-0.03-2.17%1.1251.320,000
26 Sep 20191.150.000.00%1.151.3279,479
25 Sep 20191.15-0.03-2.13%1.151.325112,303
24 Sep 20191.1750.000.00%1.1751.3250
23 Sep 20191.1750.000.00%1.1751.32516,970
20 Sep 20191.1750.000.00%1.1751.25446,000
19 Sep 20191.1750.000.00%1.1751.3251,445,000
Download more Kore Potash Plc Historical Data

Kore Potash Plc (KP2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.351.41.21.2853555k0-
1 Month1.1751.4251.051.2124678k0.17514.89%
3 Months1.551.850.951.36671M-0.2-12.90%
6 Months2.43.350.951.6207927k-1.05-43.75%
1 Year3.72510.10.953.95831M-2.375-63.76%
3 Years10.5250.954.33441M-9.15-87.14%
5 Years10.5250.954.33441M-9.15-87.14%
Your Recent History
LSE
KP2
Kore Potas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 14:30:37