Share Name Share Symbol Market Type Share ISIN Share Description
Kore Potash LSE:KP2 London Ordinary Share GB00BYP2QJ94 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -2.29% 4.275p 4.25p 4.30p 4.375p 4.275p 4.375p 47,664 14:22:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.4 - 36.73

Kore Potash (KP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20184.3750.000.00%4.3754.47579,786
14 Sep 20184.3750.000.00%4.3754.47511,545
13 Sep 20184.3750.000.00%4.3754.4750
12 Sep 20184.375+0.08+1.74%4.3754.47565,551
11 Sep 20184.3-0.10-2.27%4.34.5209,829
10 Sep 20184.4+0.15+3.53%4.254.7648,347
07 Sep 20184.25+0.03+0.59%4.14.251,808,141
06 Sep 20184.225-0.15-3.43%4.154.375332,306
05 Sep 20184.3750.000.00%4.154.375130,026
04 Sep 20184.3750.000.00%4.154.375100,000
03 Sep 20184.375-0.05-1.13%4.254.425180,766
31 Aug 20184.4250.000.00%4.254.42522,598
30 Aug 20184.425-0.18-3.80%4.3754.6149,059
29 Aug 20184.6-0.15-3.16%4.64.9257,178
28 Aug 20184.75+0.05+1.06%4.75.051,169,694
24 Aug 20184.70.000.00%4.74.871,614
23 Aug 20184.7+0.13+2.73%4.554.85588,317
22 Aug 20184.575+0.05+1.10%4.5254.575584,295
21 Aug 20184.525+0.15+3.43%4.3754.525421,157
20 Aug 20184.375-0.10-2.23%4.3754.85840,456
Download more Kore Potash Historical Data

Kore Potash (KP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.44.54.2754.332112k210k92k-0.125-2.84%
1 Month4.3755.054.14.466412k2M379k-0.1-2.29%
3 Months5.856.1253.854.82538413M448k-1.575-26.92%
6 Months10.5253.856.82808413M473k-6.225-59.29%
1 Year10.5253.856.82808413M473k-6.225-59.29%
3 Years10.5253.856.82808413M473k-6.225-59.29%
5 Years10.5253.856.82808413M473k-6.225-59.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180918 19:02:15