Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kore Potash LSE:KP2 London Ordinary Share GB00BYP2QJ94 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +6.25% 2.55p 2.40p 2.70p 2.65p 2.35p 2.40p 1,783,329 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.4 - 22.00

Kore Potash (KP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20192.55+0.15+6.25%2.352.651,783,329
17 Apr 20192.4+0.28+12.94%2.1252.52,867,980
16 Apr 20192.125+0.45+26.87%1.652.155,552,967
15 Apr 20191.675-0.05-2.90%1.651.775387,030
12 Apr 20191.7250.000.00%1.651.725259,047
11 Apr 20191.7250.000.00%1.651.775340,943
10 Apr 20191.725+0.10+6.15%1.551.725710,333
09 Apr 20191.625-0.13-7.14%1.6251.7751,977,466
08 Apr 20191.750.000.00%1.651.825823,897
05 Apr 20191.75-0.13-6.67%1.651.875235,464
04 Apr 20191.875-0.03-1.32%1.651.93369,778
03 Apr 20191.9-0.03-1.30%1.651.925737,202
02 Apr 20191.925-0.05-2.53%1.9252.2674,188
01 Apr 20191.975-0.08-3.89%1.952.21,729,633
29 Mar 20192.055-0.55-20.96%1.72.853,422,726
28 Mar 20192.6-0.08-2.80%2.62.95108,996
27 Mar 20192.675-0.18-6.14%2.6752.95142,788
26 Mar 20192.85-0.20-6.56%2.6753.32,473,661
25 Mar 20193.050.000.00%3.053.3350,663
22 Mar 20193.05+0.05+1.67%33.15930,649
21 Mar 201930.000.00%2.853.1367,177
20 Mar 20193+0.30+11.11%2.73.152,025,452
Download more Kore Potash Historical Data

Kore Potash (KP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7252.651.652.1648259k6M2M0.82547.83%
1 Month2.9753.31.552.1758109k6M1M-0.425-14.29%
3 Months7.458.81.552.904127k13M2M-4.9-65.77%
6 Months3.72510.11.555.016927k18M2M-1.175-31.54%
1 Year10.7512.251.555.232484118M1M-8.2-76.28%
3 Years10.5251.555.299084118M1M-7.95-75.71%
5 Years10.5251.555.299084118M1M-7.95-75.71%
Your Recent History
LSE
KP2
Kore Potas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:16:20