Share Name Share Symbol Market Type Share ISIN Share Description
Kore Potash LSE:KP2 London Ordinary Share GB00BYP2QJ94 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.48% 5.20p 5.15p 5.25p 5.225p 5.20p 5.225p 222,355 15:59:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.4 - 44.68

Kore Potash (KP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.2-0.03-0.48%4.95.3222,355
19 Jul 20185.2250.000.00%5.2255.7202,573
18 Jul 20185.225-0.10-1.88%4.95.35243,077
17 Jul 20185.3250.000.00%4.95.35180,372
16 Jul 20185.325-0.13-2.29%55.45511,567
13 Jul 20185.450.000.00%5.455.997,546
12 Jul 20185.450.000.00%55.45102,623
11 Jul 20185.45+0.10+1.87%4.95.45307,224
10 Jul 20185.35-0.20-3.60%5.255.65444,712
09 Jul 20185.55-0.40-6.72%5.556.075584,911
06 Jul 20185.95+0.40+7.21%5.36.1252,978,432
05 Jul 20185.55+0.23+4.23%4.95.55746,625
04 Jul 20185.325-0.13-2.29%5.055.71,025,931
03 Jul 20185.45-0.10-1.80%5.455.75110,001
02 Jul 20185.55-0.13-2.20%5.55.8143,981
29 Jun 20185.675-0.05-0.87%5.55.8552,473
28 Jun 20185.7250.000.00%5.55.85841
27 Jun 20185.7250.000.00%5.55.8549,207
26 Jun 20185.725-0.13-2.14%5.55.85159,575
25 Jun 20185.85-0.03-0.43%5.55.875160,669
22 Jun 20185.8750.000.00%5.55.87537,952
21 Jun 20185.8750.000.00%5.8756.25153,183
Download more Kore Potash Historical Data

Kore Potash (KP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.455.94.95.298898k512k247k-0.25-4.59%
1 Month5.8756.1254.95.62538413M407k-0.675-11.49%
3 Months9.910.44.97.45978413M576k-4.7-47.47%
6 Months10.5254.97.94518413M481k-5.3-50.48%
1 Year10.5254.97.94518413M481k-5.3-50.48%
3 Years10.5254.97.94518413M481k-5.3-50.48%
5 Years10.5254.97.94518413M481k-5.3-50.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 03:45:04