Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kore Potash Plc | LSE:KP2 | London | Ordinary Share | GB00BYP2QJ94 | ORD USD0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.67% | 3.05 | 2.90 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.00 | 3.00 | 91,427 | 08:17:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 51k | -4.34M | - | N/A | 130.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.00 | -1.30 | -30.23% | 2.80 | 4.20 | 10,629,149 |
| 19 Nov 2024 | 4.30 | 0.04 | 0.94% | 4.18 | 4.40 | 9,222,618 |
| 18 Nov 2024 | 4.26 | 0.24 | 5.97% | 3.95 | 4.30 | 9,986,154 |
| 15 Nov 2024 | 4.02 | 0.42 | 11.67% | 3.51 | 4.02 | 7,830,427 |
| 14 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.70 | 810,947 |
| 13 Nov 2024 | 3.60 | -0.02 | -0.55% | 3.60 | 3.70 | 841,196 |
| 12 Nov 2024 | 3.62 | 0.07 | 1.97% | 3.50 | 3.70 | 2,647,697 |
| 11 Nov 2024 | 3.55 | 0.05 | 1.43% | 3.45 | 3.55 | 2,978,429 |
| 08 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.40 | 3.50 | 214,912 |
| 07 Nov 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 4,463,673 |
| 06 Nov 2024 | 3.25 | 0.15 | 4.84% | 3.10 | 3.25 | 1,531,506 |
| 05 Nov 2024 | 3.10 | -0.05 | -1.59% | 2.85 | 3.15 | 2,350,958 |
| 04 Nov 2024 | 3.15 | -0.10 | -3.08% | 3.15 | 3.25 | 966,041 |
| 01 Nov 2024 | 3.25 | -0.05 | -1.52% | 3.25 | 3.30 | 780,520 |
| 31 Oct 2024 | 3.30 | 0.20 | 6.45% | 3.25 | 3.35 | 3,578,863 |
| 30 Oct 2024 | 3.10 | -0.10 | -3.13% | 3.10 | 3.20 | 4,401,083 |
| 29 Oct 2024 | 3.20 | 0.35 | 12.28% | 2.90 | 3.20 | 6,179,053 |
| 28 Oct 2024 | 2.85 | 0.05 | 1.79% | 2.85 | 2.90 | 2,520,624 |
| 25 Oct 2024 | 2.80 | -0.10 | -3.45% | 2.80 | 2.90 | 3,610,362 |
| 24 Oct 2024 | 2.90 | 0.00 | 0.00% | 2.85 | 2.90 | 812,728 |
| 23 Oct 2024 | 2.90 | -0.18 | -5.84% | 2.90 | 3.00 | 1,033,358 |
| 22 Oct 2024 | 3.08 | 0.18 | 6.21% | 2.90 | 3.08 | 799,780 |
| 21 Oct 2024 | 2.90 | 0.00 | 0.00% | 2.85 | 2.90 | 1,562,972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 4.40 | 2.80 | 3.86 | 7,695,859 | -0.60 | -16.44% |
| 1 Month | 2.90 | 4.40 | 2.80 | 3.55 | 3,817,847 | 0.15 | 5.17% |
| 3 Months | 1.90 | 4.40 | 1.85 | 3.09 | 2,690,024 | 1.15 | 60.53% |
| 6 Months | 0.95 | 4.40 | 0.935 | 2.35 | 2,839,885 | 2.10 | 221.05% |
| 1 Year | 0.475 | 4.40 | 0.425 | 1.73 | 2,250,984 | 2.58 | 542.11% |
| 3 Years | 1.075 | 4.40 | 0.375 | 1.33 | 1,667,854 | 1.98 | 183.72% |
| 5 Years | 1.275 | 4.40 | 0.375 | 1.18 | 2,077,099 | 1.78 | 139.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
