Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Kore Potash Plc (KP2)
Kore Potash Plc (KP2) Historical

KP2 Kore Potash Plc

0.52

0.00 (0.00%)

25 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kore Potash Plc	LSE:KP2	London	Ordinary Share	GB00BYP2QJ94	ORD USD0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.52	0.50	0.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.52	0.52	0.52	500,000	07:33:41

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Kore Potash (KP2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.52	0.005	0.97%	0.515	0.525	7,175,744
23 Apr 2024	0.515	0.00	0.00%	0.515	0.515	2,857,589
22 Apr 2024	0.515	0.025	5.10%	0.49	0.515	818,645
19 Apr 2024	0.49	0.00	0.00%	0.49	0.49	995
18 Apr 2024	0.49	0.00	0.00%	0.49	0.51	1,125,000
17 Apr 2024	0.49	0.00	0.00%	0.49	0.49	2,084,357
16 Apr 2024	0.49	0.00	0.00%	0.49	0.49	2,612,244
15 Apr 2024	0.49	0.00	0.00%	0.49	0.49	12,872,878
12 Apr 2024	0.49	0.00	0.00%	0.49	0.49	2,448,828
11 Apr 2024	0.49	0.00	0.00%	0.49	0.515	3,446,762
10 Apr 2024	0.49	0.00	0.00%	0.49	0.49	2,030,408
09 Apr 2024	0.49	0.00	0.00%	0.49	0.51	200,000
08 Apr 2024	0.49	0.015	3.16%	0.475	0.515	5,412,860
05 Apr 2024	0.475	-0.025	-5.00%	0.475	0.50	2,287,208
04 Apr 2024	0.50	0.00	0.00%	0.475	0.50	5,923,283
03 Apr 2024	0.50	0.05	11.11%	0.435	0.50	999,251
02 Apr 2024	0.45	0.00	0.00%	0.425	0.45	4,618,192
28 Mar 2024	0.45	-0.025	-5.26%	0.425	0.45	5,214,236
27 Mar 2024	0.475	0.00	0.00%	0.475	0.475	550,000
26 Mar 2024	0.475	0.00	0.00%	0.475	0.475	2,119,007
25 Mar 2024	0.475	0.00	0.00%	0.475	0.475	1,739,773

Download more Kore Potash Plc Historical Data

Kore Potash Plc (KP2) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.525	0.49	0.515645	2,395,595	0.03	6.12%
1 Month	0.425	0.525	0.425	0.489176	3,451,582	0.095	22.35%
3 Months	0.60	0.60	0.425	0.506875	1,728,931	-0.08	-13.33%
6 Months	0.55	0.625	0.375	0.509688	1,632,664	-0.03	-5.45%
1 Year	0.725	0.75	0.375	0.545273	1,110,336	-0.205	-28.28%
3 Years	1.10	1.85	0.375	0.948081	1,861,934	-0.58	-52.73%
5 Years	3.00	3.05	0.375	1.02	1,970,512	-2.48	-82.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions