Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kore Potash LSE:KP2 London Ordinary Share GB00BYP2QJ94 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -1.71% 8.60p 8.30p 8.90p 9.30p 8.40p 9.30p 2,107,588 13:14:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.4 - 73.89

Kore Potash (KP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20188.75-0.25-2.78%8.79.11,522,308
19 Nov 20189+0.05+0.56%8.359.351,811,873
16 Nov 20188.95+0.90+11.18%8.059.655,790,640
15 Nov 20188.05-0.70-8.00%7.558.756,114,481
14 Nov 20188.75+0.60+7.36%8.1510.112,657,790
13 Nov 20188.15+1.55+23.48%6.458.255,673,126
12 Nov 20186.6+0.95+16.81%5.7572,853,254
09 Nov 20185.65-0.45-7.38%5.656.251,683,536
08 Nov 20186.1+0.30+5.17%5.6256.251,727,376
07 Nov 20185.8-0.50-7.94%5.86.83,164,333
06 Nov 20186.3+0.90+16.67%5.256.53,326,570
05 Nov 20185.40.000.00%5.156.68,179,589
02 Nov 20185.4-0.75-12.20%5.47.817,967,233
01 Nov 20186.15+2.60+73.24%3.657.0517,979,757
31 Oct 20183.550.000.00%3.553.7135,596
30 Oct 20183.55-0.33-8.39%3.553.875403,520
29 Oct 20183.8750.000.00%3.753.9250
26 Oct 20183.8750.000.00%3.753.87530,667
25 Oct 20183.8750.000.00%3.753.925155,483
24 Oct 20183.8750.000.00%3.753.92596,799
23 Oct 20183.875-0.05-1.27%3.753.925133,026
22 Oct 20183.925+0.15+3.97%3.753.92556,891
Download more Kore Potash Historical Data

Kore Potash (KP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1510.17.558.65432M13M6M0.455.52%
1 Month3.87510.13.556.799731k18M5M4.725121.94%
3 Months4.7510.13.356.386612k18M2M3.8581.05%
6 Months7.87510.13.356.204184118M1M0.7259.21%
1 Year10.5253.356.592884118M978k-1.9-18.10%
3 Years10.5253.356.592884118M978k-1.9-18.10%
5 Years10.5253.356.592884118M978k-1.9-18.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 19:44:28