Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kore Potash Plc LSE:KP2 London Ordinary Share GB00BYP2QJ94 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -18.18% 1.80p 1.65p 1.90p 2.00p 1.75p 2.00p 1,211,571 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.4 - 15.53

Kore Potash (KP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20191.8-0.40-18.18%1.752.41,211,571
13 Jun 20192.20.000.00%2.22.470,578
12 Jun 20192.20.000.00%2.22.449,115
11 Jun 20192.20.000.00%2.22.4129,000
10 Jun 20192.20.000.00%2.22.4288,000
07 Jun 20192.20.000.00%2.182.4243,002
06 Jun 20192.20.000.00%2.22.386,716
05 Jun 20192.20.000.00%2.22.4252,000
04 Jun 20192.20.000.00%2.22.4180,509
03 Jun 20192.2+0.05+2.33%2.152.436,094
31 May 20192.150.000.00%2.152.459,897
30 May 20192.150.000.00%2.152.3235,000
29 May 20192.15+0.05+2.38%2.12.33,703
28 May 20192.10.000.00%2.12.399,856
24 May 20192.10.000.00%2.12.3313,692
23 May 20192.10.000.00%22.15350,515
22 May 20192.10.000.00%22.15279,251
21 May 20192.1-0.05-2.33%22.15113,339
20 May 20192.150.000.00%22.1520,935
17 May 20192.15-0.05-2.27%22.2228,577
16 May 20192.20.000.00%22.288,402
Download more Kore Potash Plc Historical Data

Kore Potash Plc (KP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.22.41.752.200049k1M156k-0.4-18.18%
1 Month2.22.41.752.15294k1M160k-0.4-18.18%
3 Months33.351.552.32534k6M732k-1.2-40.00%
6 Months9.29.41.553.19874k13M1M-7.4-80.43%
1 Year6.510.11.554.846384118M1M-4.7-72.31%
3 Years10.5251.555.165684118M1M-8.7-82.86%
5 Years10.5251.555.165684118M1M-8.7-82.86%
Your Recent History
LSE
KP2
Kore Potas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 04:35:08