We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kopin Corp | LSE:0JRR | London | Ordinary Share | KOPIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,917 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 40.39M | -19.75M | -0.1725 | -7.94 | 382.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 4,911 |
| 27 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 8,708 |
| 26 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 20,999 |
| 25 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 11,615 |
| 24 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 17,050 |
| 21 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 23,470 |
| 20 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 43,750 |
| 19 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 5,526 |
| 18 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 7,537 |
| 17 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 14 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 74,373 |
| 13 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 40,935 |
| 12 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 25,310 |
| 11 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 120,477 |
| 10 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 16,235 |
| 07 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 37,547 |
| 06 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 21,249 |
| 05 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 53,036 |
| 04 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 139,465 |
| 03 Feb 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 32,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.34 | 3.34 | 3.34 | 16,368 | 0.00 | 0.00% |
| 1 Month | 3.34 | 3.34 | 3.34 | 3.34 | 40,578 | 0.00 | 0.00% |
| 3 Months | 3.34 | 3.34 | 3.34 | 3.34 | 39,722 | 0.00 | 0.00% |
| 6 Months | 3.34 | 3.34 | 3.34 | 3.34 | 25,357 | 0.00 | 0.00% |
| 1 Year | 3.34 | 3.34 | 3.34 | 3.34 | 16,985 | 0.00 | 0.00% |
| 3 Years | 3.34 | 3.34 | 3.34 | 3.34 | 7,847 | 0.00 | 0.00% |
| 5 Years | 3.34 | 3.34 | 3.34 | 3.34 | 5,227 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
