We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kopin Corp | LSE:0JRR | London | Ordinary Share | KOPIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,765 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 50.34M | -43.88M | -0.2707 | -5.98 | 541.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 6,511 |
| 19 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 18 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 10,276 |
| 17 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 57,472 |
| 16 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 16,458 |
| 13 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 25,459 |
| 12 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 10,797 |
| 11 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 25,656 |
| 10 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 6,473 |
| 09 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 104,099 |
| 06 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 4,677 |
| 05 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 2,703 |
| 04 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 36,914 |
| 03 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 1,203 |
| 02 Jun 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 2,297 |
| 30 May 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 19,046 |
| 29 May 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 39,099 |
| 28 May 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 29,943 |
| 27 May 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 5,456 |
| 23 May 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 6,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.34 | 3.34 | 3.34 | 21,933 | 0.00 | 0.00% |
| 1 Month | 3.34 | 3.34 | 3.34 | 3.34 | 21,305 | 0.00 | 0.00% |
| 3 Months | 3.34 | 3.34 | 3.34 | 3.34 | 21,045 | 0.00 | 0.00% |
| 6 Months | 3.34 | 3.34 | 3.34 | 3.34 | 28,545 | 0.00 | 0.00% |
| 1 Year | 3.34 | 3.34 | 3.34 | 3.34 | 20,910 | 0.00 | 0.00% |
| 3 Years | 3.34 | 3.34 | 3.34 | 3.34 | 9,637 | 0.00 | 0.00% |
| 5 Years | 3.34 | 3.34 | 3.34 | 3.34 | 6,319 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
