We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kopin Corp | LSE:0JRR | London | Ordinary Share | KOPIN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 351 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 40.39M | -19.75M | -0.1725 | -6.26 | 382.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 351 |
| 25 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 1,112 |
| 24 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 1,348 |
| 23 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3,845 |
| 22 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 20,353 |
| 19 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 25,650 |
| 18 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 149,790 |
| 17 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 14,140 |
| 16 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 4,354 |
| 15 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 42,466 |
| 12 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 24,901 |
| 11 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 5,234 |
| 10 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 4,612 |
| 09 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 5,851 |
| 08 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 688 |
| 05 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 16,046 |
| 04 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 03 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 18,065 |
| 02 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 24,242 |
| 01 Jul 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3,356 |
| 28 Jun 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 11,334 |
| 27 Jun 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 2,302 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.34 | 3.34 | 3.34 | 10,462 | 0.00 | 0.00% |
| 1 Month | 3.34 | 3.34 | 3.34 | 3.34 | 19,862 | 0.00 | 0.00% |
| 3 Months | 3.34 | 3.34 | 3.34 | 3.34 | 10,405 | 0.00 | 0.00% |
| 6 Months | 3.34 | 3.34 | 3.34 | 3.34 | 10,828 | 0.00 | 0.00% |
| 1 Year | 3.34 | 3.34 | 3.34 | 3.34 | 7,695 | 0.00 | 0.00% |
| 3 Years | 3.34 | 3.34 | 3.34 | 3.34 | 5,533 | 0.00 | 0.00% |
| 5 Years | 3.34 | 3.34 | 3.34 | 3.34 | 5,020 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
