ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0JRR Kopin Corp

3.34
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kopin Corp LSE:0JRR London Ordinary Share KOPIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.34
High Price Low Price Open Price Shares Traded Last Trade
14,683 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 47.4M -19.33M -0.1689 -15.51 299.86M

Kopin (0JRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20243.340.000.00%3.343.3414,183
29 Feb 20243.340.000.00%3.343.3417,070
28 Feb 20243.340.000.00%3.343.349,405
27 Feb 20243.340.000.00%3.343.34475
26 Feb 20243.340.000.00%3.343.344,162
23 Feb 20243.340.000.00%3.343.3416,878
22 Feb 20243.340.000.00%3.343.346,393
21 Feb 20243.340.000.00%3.343.3411,514
20 Feb 20243.340.000.00%3.343.3420,391
19 Feb 20243.340.000.00%3.343.340.00
16 Feb 20243.340.000.00%3.343.3421,293
15 Feb 20243.340.000.00%3.343.3413,278
14 Feb 20243.340.000.00%3.343.3425,132
13 Feb 20243.340.000.00%3.343.3412,350
12 Feb 20243.340.000.00%3.343.3438,664
09 Feb 20243.340.000.00%3.343.3428,692
08 Feb 20243.340.000.00%3.343.346,934
07 Feb 20243.340.000.00%3.343.3414,279
06 Feb 20243.340.000.00%3.343.3421,430
05 Feb 20243.340.000.00%3.343.3457,631
Download more Kopin Corp Historical Data

Kopin Corp (0JRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.343.343.343.349,5980.000.00%
1 Month3.343.343.343.3424,1710.000.00%
3 Months3.343.343.343.3413,6220.000.00%
6 Months3.343.343.343.347,7050.000.00%
1 Year3.343.343.343.347,3220.000.00%
3 Years3.343.343.343.344,4340.000.00%
5 Years3.343.343.343.344,3430.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com