We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kooth Plc | LSE:KOO | London | Ordinary Share | GB00BMCZLK30 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 4.58% | 320.00 | 320.00 | 330.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 325.00 | 306.00 | 306.00 | 49,440 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Spec Outpatient Facility,nec | 33.34M | -169k | -0.0046 | -706.52 | 111.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 320.00 | 14.00 | 4.58% | 306.00 | 325.00 | 49,440 |
| 25 Jul 2024 | 306.00 | 0.00 | 0.00% | 303.00 | 306.00 | 53,265 |
| 24 Jul 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 12,097 |
| 23 Jul 2024 | 306.00 | 0.00 | 0.00% | 302.00 | 306.00 | 245,095 |
| 22 Jul 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 310.00 | 3,943 |
| 19 Jul 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 312.00 | 4,500 |
| 18 Jul 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 15 |
| 17 Jul 2024 | 306.00 | -1.00 | -0.33% | 306.00 | 312.00 | 20,225 |
| 16 Jul 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 312.00 | 3,162 |
| 15 Jul 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 312.00 | 5,967 |
| 12 Jul 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 312.00 | 1,293 |
| 11 Jul 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 1,500 |
| 10 Jul 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 312.00 | 18 |
| 09 Jul 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 312.00 | 29,385 |
| 08 Jul 2024 | 307.00 | -1.00 | -0.32% | 307.00 | 312.00 | 1,370 |
| 05 Jul 2024 | 308.00 | 6.00 | 1.99% | 302.00 | 309.00 | 49,807 |
| 04 Jul 2024 | 302.00 | 9.00 | 3.07% | 293.00 | 302.00 | 51,201 |
| 03 Jul 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 25,144 |
| 02 Jul 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 1,458 |
| 01 Jul 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 4,554 |
| 28 Jun 2024 | 293.00 | -1.00 | -0.34% | 293.00 | 294.00 | 3,650 |
| 27 Jun 2024 | 294.00 | 2.00 | 0.68% | 291.00 | 295.00 | 202,112 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.00 | 325.00 | 302.00 | 306.00 | 63,780 | 13.00 | 4.23% |
| 1 Month | 294.00 | 325.00 | 293.00 | 305.01 | 25,882 | 26.00 | 8.84% |
| 3 Months | 298.00 | 325.00 | 291.00 | 302.97 | 33,726 | 22.00 | 7.38% |
| 6 Months | 288.00 | 325.00 | 257.00 | 287.81 | 33,906 | 32.00 | 11.11% |
| 1 Year | 359.00 | 363.00 | 257.00 | 299.59 | 33,603 | -39.00 | -10.86% |
| 3 Years | 344.00 | 406.00 | 109.00 | 271.32 | 32,492 | -24.00 | -6.98% |
| 5 Years | 225.00 | 406.00 | 109.00 | 291.28 | 42,012 | 95.00 | 42.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
