ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KOO Kooth Plc

302.00
0.00 (0.00%)
Last Updated: 08:00:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kooth Plc LSE:KOO London Ordinary Share GB00BMCZLK30 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 302.00 300.00 304.00
High Price Low Price Open Price Shares Traded Last Trade
308.00 302.00 304.00 63,674 08:00:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Spec Outpatient Facility,nec 33.34M -169k -0.0051 -592.16 99.83M

Kooth (KOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2024302.000.000.00%302.00308.007,798
16 May 2024302.000.000.00%302.00304.0014,670
15 May 2024302.002.000.67%301.00302.0026,427
14 May 2024300.00-1.00-0.33%300.00301.0046,509
13 May 2024301.00-6.00-1.95%301.00307.0013,646
10 May 2024307.000.000.00%303.00307.0022,263
09 May 2024307.000.000.00%304.00307.0026,002
08 May 2024307.000.000.00%306.00307.009,384
07 May 2024307.000.000.00%307.00307.0018,394
03 May 2024307.007.002.33%298.00308.00128,786
02 May 2024300.0016.005.63%284.00300.00106,472
01 May 2024284.000.000.00%284.00284.0036,803
30 Apr 2024284.0014.005.19%270.00284.0077,678
29 Apr 2024270.008.003.05%262.00270.00168,253
26 Apr 2024262.000.000.00%262.00262.0018,746
25 Apr 2024262.000.000.00%262.00262.004,317
24 Apr 2024262.000.000.00%262.00262.0016,230
23 Apr 2024262.000.000.00%262.00262.0043,563
22 Apr 2024262.000.000.00%259.00262.006,578
Download more Kooth Plc Historical Data

Kooth Plc (KOO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week307.00308.00300.00301.0221,810-5.00-1.63%
1 Month262.00308.00259.00288.9841,71240.0015.27%
3 Months258.00308.00257.00281.5734,22544.0017.05%
6 Months301.00314.00257.00286.1133,5221.000.33%
1 Year261.00375.00238.00300.8233,74241.0015.71%
3 Years362.00406.00109.00277.3933,771-60.00-16.57%
5 Years225.00406.00109.00290.8042,42477.0034.22%

Your Recent History

Delayed Upgrade Clock