We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kooth Plc | LSE:KOO | London | Ordinary Share | GB00BMCZLK30 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 169.00 | 168.00 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 169.00 | 169.00 | 11,470 | 08:00:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Spec Outpatient Facility,nec | 33.34M | -169k | -0.0046 | -367.39 | 61.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 169.00 | 0.00 | 0.00% | 169.00 | 170.50 | 157,965 |
| 07 Feb 2025 | 169.00 | 1.50 | 0.90% | 167.50 | 169.00 | 72,570 |
| 06 Feb 2025 | 167.50 | 4.00 | 2.45% | 162.50 | 167.50 | 774,013 |
| 05 Feb 2025 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 69,822 |
| 04 Feb 2025 | 163.50 | 4.50 | 2.83% | 159.50 | 163.50 | 481,494 |
| 03 Feb 2025 | 159.00 | 0.00 | 0.00% | 159.00 | 160.00 | 166,269 |
| 31 Jan 2025 | 159.00 | -0.50 | -0.31% | 159.00 | 159.50 | 529,187 |
| 30 Jan 2025 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 98,650 |
| 29 Jan 2025 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 69,707 |
| 28 Jan 2025 | 159.50 | -1.00 | -0.62% | 159.50 | 160.50 | 83,821 |
| 27 Jan 2025 | 160.50 | -2.00 | -1.23% | 160.50 | 162.50 | 74,657 |
| 24 Jan 2025 | 162.50 | -9.00 | -5.25% | 162.50 | 171.50 | 126,038 |
| 23 Jan 2025 | 171.50 | -2.00 | -1.15% | 171.50 | 174.50 | 142,395 |
| 22 Jan 2025 | 173.50 | -3.50 | -1.98% | 173.50 | 177.00 | 57,351 |
| 21 Jan 2025 | 177.00 | -0.50 | -0.28% | 177.00 | 179.00 | 57,840 |
| 20 Jan 2025 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 81,844 |
| 17 Jan 2025 | 177.50 | 1.50 | 0.85% | 177.50 | 177.50 | 152,328 |
| 16 Jan 2025 | 176.00 | -3.00 | -1.68% | 176.00 | 179.00 | 57,433 |
| 15 Jan 2025 | 179.00 | -1.50 | -0.83% | 179.00 | 180.50 | 35,982 |
| 14 Jan 2025 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 64,088 |
| 13 Jan 2025 | 180.50 | -2.50 | -1.37% | 180.50 | 183.00 | 142,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.50 | 170.50 | 159.50 | 166.30 | 311,173 | 9.50 | 5.96% |
| 1 Month | 180.50 | 180.50 | 159.00 | 165.89 | 167,673 | -11.50 | -6.37% |
| 3 Months | 165.50 | 186.00 | 159.00 | 168.27 | 118,960 | 3.50 | 2.11% |
| 6 Months | 315.00 | 353.00 | 159.00 | 211.03 | 146,715 | -146.00 | -46.35% |
| 1 Year | 272.00 | 353.00 | 159.00 | 225.17 | 90,128 | -103.00 | -37.87% |
| 3 Years | 320.00 | 375.00 | 109.00 | 227.81 | 50,077 | -151.00 | -47.19% |
| 5 Years | 225.00 | 406.00 | 109.00 | 265.82 | 52,618 | -56.00 | -24.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
