We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kooth Plc | LSE:KOO | London | Ordinary Share | GB00BMCZLK30 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -2.89% | 168.00 | 166.00 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.00 | 168.00 | 173.00 | 111,717 | 09:34:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Spec Outpatient Facility,nec | 33.34M | -169k | -0.0046 | -365.22 | 63.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 168.00 | -5.00 | -2.89% | 168.00 | 173.00 | 111,717 |
| 10 Dec 2024 | 173.00 | -4.00 | -2.26% | 173.00 | 174.00 | 4,087 |
| 09 Dec 2024 | 177.00 | 3.00 | 1.72% | 170.00 | 177.00 | 2,560 |
| 06 Dec 2024 | 174.00 | -3.00 | -1.69% | 174.00 | 176.50 | 31,924 |
| 05 Dec 2024 | 177.00 | 0.50 | 0.28% | 176.50 | 177.00 | 37,502 |
| 04 Dec 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 1,499 |
| 03 Dec 2024 | 176.50 | -1.00 | -0.56% | 176.50 | 177.50 | 23,685 |
| 02 Dec 2024 | 177.50 | 1.00 | 0.57% | 176.50 | 177.50 | 4,690 |
| 29 Nov 2024 | 176.50 | -4.50 | -2.49% | 176.50 | 181.00 | 21,325 |
| 28 Nov 2024 | 181.00 | 3.50 | 1.97% | 177.50 | 181.00 | 41,753 |
| 27 Nov 2024 | 177.50 | 13.50 | 8.23% | 164.00 | 180.00 | 162,587 |
| 26 Nov 2024 | 164.00 | 1.00 | 0.61% | 163.00 | 164.00 | 11,185 |
| 25 Nov 2024 | 163.00 | -1.50 | -0.91% | 163.00 | 164.50 | 1,344,418 |
| 22 Nov 2024 | 164.50 | 1.50 | 0.92% | 164.50 | 165.50 | 118,275 |
| 21 Nov 2024 | 163.00 | -2.00 | -1.21% | 163.00 | 165.50 | 35,901 |
| 20 Nov 2024 | 165.00 | -3.00 | -1.79% | 165.00 | 165.50 | 53,776 |
| 19 Nov 2024 | 168.00 | 2.50 | 1.51% | 165.50 | 168.00 | 16,621 |
| 18 Nov 2024 | 165.50 | 3.50 | 2.16% | 165.50 | 167.50 | 25,271 |
| 15 Nov 2024 | 162.00 | -7.00 | -4.14% | 162.00 | 168.00 | 53,559 |
| 14 Nov 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 1,204 |
| 13 Nov 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 293,837 |
| 12 Nov 2024 | 169.00 | 0.00 | 0.00% | 167.50 | 169.00 | 10,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.50 | 177.00 | 168.00 | 175.54 | 15,514 | -8.50 | -4.82% |
| 1 Month | 169.00 | 181.00 | 162.00 | 165.95 | 114,473 | -1.00 | -0.59% |
| 3 Months | 339.00 | 353.00 | 159.00 | 218.45 | 210,617 | -171.00 | -50.44% |
| 6 Months | 304.00 | 353.00 | 159.00 | 231.84 | 115,758 | -136.00 | -44.74% |
| 1 Year | 305.00 | 353.00 | 159.00 | 244.52 | 76,951 | -137.00 | -44.92% |
| 3 Years | 360.00 | 375.00 | 109.00 | 239.22 | 44,872 | -192.00 | -53.33% |
| 5 Years | 225.00 | 406.00 | 109.00 | 274.43 | 50,125 | -57.00 | -25.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
