We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kooth Plc | LSE:KOO | London | Ordinary Share | GB00BMCZLK30 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.25% | 158.00 | 157.00 | 159.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 159.50 | 158.00 | 159.50 | 81,704 | 13:22:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Spec Outpatient Facility,nec | 66.74M | 8.03M | 0.2202 | 7.18 | 58.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 158.00 | -2.00 | -1.25% | 158.00 | 159.50 | 81,704 |
| 22 May 2025 | 160.00 | 2.00 | 1.27% | 156.50 | 160.00 | 87,451 |
| 21 May 2025 | 158.00 | 15.50 | 10.88% | 142.50 | 158.00 | 195,000 |
| 20 May 2025 | 142.50 | 5.00 | 3.64% | 137.50 | 142.50 | 53,768 |
| 19 May 2025 | 137.50 | 4.00 | 3.00% | 133.50 | 137.50 | 84,670 |
| 16 May 2025 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 22,646 |
| 15 May 2025 | 133.50 | -3.50 | -2.55% | 133.50 | 137.00 | 56,764 |
| 14 May 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 139.50 | 75,453 |
| 13 May 2025 | 137.00 | 11.50 | 9.16% | 129.50 | 137.00 | 119,804 |
| 12 May 2025 | 125.50 | -6.50 | -4.92% | 125.50 | 131.50 | 306,337 |
| 09 May 2025 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 34,091 |
| 08 May 2025 | 131.50 | -3.50 | -2.59% | 131.50 | 134.50 | 276,014 |
| 07 May 2025 | 135.00 | 0.00 | 0.00% | 133.00 | 135.00 | 158,049 |
| 06 May 2025 | 135.00 | -6.00 | -4.26% | 135.00 | 142.00 | 200,600 |
| 02 May 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 110,465 |
| 01 May 2025 | 141.00 | -1.50 | -1.05% | 141.00 | 142.50 | 53,190 |
| 30 Apr 2025 | 142.50 | -2.50 | -1.72% | 142.50 | 145.00 | 38,942 |
| 29 Apr 2025 | 145.00 | -4.00 | -2.68% | 145.00 | 146.50 | 176,820 |
| 28 Apr 2025 | 149.00 | -3.50 | -2.30% | 146.00 | 152.50 | 205,049 |
| 25 Apr 2025 | 152.50 | 0.00 | 0.00% | 152.50 | 155.00 | 145,661 |
| 24 Apr 2025 | 152.50 | 0.50 | 0.33% | 152.00 | 152.50 | 234,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.50 | 160.00 | 133.50 | 151.35 | 88,707 | 24.50 | 18.35% |
| 1 Month | 152.50 | 160.00 | 125.50 | 140.02 | 126,357 | 5.50 | 3.61% |
| 3 Months | 151.50 | 160.00 | 124.00 | 142.00 | 87,646 | 6.50 | 4.29% |
| 6 Months | 164.50 | 186.00 | 124.00 | 156.80 | 107,680 | -6.50 | -3.95% |
| 1 Year | 304.00 | 353.00 | 124.00 | 200.64 | 106,753 | -146.00 | -48.03% |
| 3 Years | 199.00 | 375.00 | 109.00 | 214.82 | 57,156 | -41.00 | -20.60% |
| 5 Years | 225.00 | 406.00 | 109.00 | 253.68 | 54,943 | -67.00 | -29.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
