We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kooth Plc | LSE:KOO | London | Ordinary Share | GB00BMCZLK30 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 183.00 | 180.00 | 186.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.00 | 183.00 | 183.00 | 51,260 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Spec Outpatient Facility,nec | 33.34M | -169k | -0.0046 | -397.83 | 66.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 51,260 |
| 09 Jan 2025 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 19,049 |
| 08 Jan 2025 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 106,572 |
| 07 Jan 2025 | 183.00 | -3.00 | -1.61% | 183.00 | 183.00 | 27,853 |
| 06 Jan 2025 | 186.00 | 4.00 | 2.20% | 183.00 | 186.00 | 125,218 |
| 03 Jan 2025 | 182.00 | -0.50 | -0.27% | 181.00 | 183.00 | 61,436 |
| 02 Jan 2025 | 182.50 | 1.00 | 0.55% | 181.50 | 182.50 | 46,287 |
| 31 Dec 2024 | 181.50 | 0.00 | 0.00% | 179.50 | 181.50 | 9,121 |
| 30 Dec 2024 | 181.50 | 1.50 | 0.83% | 179.00 | 181.50 | 24,214 |
| 27 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.50 | 279,013 |
| 24 Dec 2024 | 180.00 | 17.50 | 10.77% | 168.50 | 180.00 | 150,918 |
| 23 Dec 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 31,863 |
| 20 Dec 2024 | 162.50 | -2.50 | -1.52% | 162.50 | 167.50 | 58,855 |
| 19 Dec 2024 | 165.00 | -3.50 | -2.08% | 165.00 | 168.50 | 11,771 |
| 18 Dec 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 4,627 |
| 17 Dec 2024 | 168.50 | -1.00 | -0.59% | 168.50 | 169.50 | 16,939 |
| 16 Dec 2024 | 169.50 | 1.50 | 0.89% | 168.00 | 171.00 | 10,120 |
| 13 Dec 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 186,108 |
| 12 Dec 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 170.00 | 40,336 |
| 11 Dec 2024 | 168.00 | -5.00 | -2.89% | 168.00 | 173.00 | 111,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.50 | 186.00 | 181.00 | 183.92 | 68,026 | 0.50 | 0.27% |
| 1 Month | 168.00 | 186.00 | 162.50 | 177.56 | 68,821 | 15.00 | 8.93% |
| 3 Months | 284.00 | 284.00 | 159.00 | 176.43 | 166,800 | -101.00 | -35.56% |
| 6 Months | 307.00 | 353.00 | 159.00 | 224.97 | 122,819 | -124.00 | -40.39% |
| 1 Year | 302.00 | 353.00 | 159.00 | 237.94 | 78,742 | -119.00 | -39.40% |
| 3 Years | 340.00 | 375.00 | 109.00 | 235.52 | 45,652 | -157.00 | -46.18% |
| 5 Years | 225.00 | 406.00 | 109.00 | 272.27 | 50,259 | -42.00 | -18.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
