We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kooth Plc | LSE:KOO | London | Ordinary Share | GB00BMCZLK30 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 262.00 | 260.00 | 264.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 262.00 | 262.00 | 262.00 | 3,631 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Spec Outpatient Facility,nec | 20.12M | -716k | -0.0217 | -120.74 | 86.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 16,230 |
| 23 Apr 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 43,563 |
| 22 Apr 2024 | 262.00 | 0.00 | 0.00% | 259.00 | 262.00 | 6,578 |
| 19 Apr 2024 | 262.00 | -1.00 | -0.38% | 262.00 | 263.00 | 18,377 |
| 18 Apr 2024 | 263.00 | 0.00 | 0.00% | 263.00 | 263.00 | 1,220 |
| 17 Apr 2024 | 263.00 | -3.00 | -1.13% | 263.00 | 266.00 | 6,591 |
| 16 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 26,197 |
| 15 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 63,319 |
| 12 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 14,339 |
| 11 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 20,703 |
| 10 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 269.00 | 3,575 |
| 09 Apr 2024 | 266.00 | -3.00 | -1.12% | 266.00 | 269.00 | 15,372 |
| 08 Apr 2024 | 269.00 | -2.00 | -0.74% | 269.00 | 271.00 | 66,311 |
| 05 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 16,096 |
| 04 Apr 2024 | 271.00 | 0.00 | 0.00% | 269.00 | 271.00 | 74,474 |
| 03 Apr 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 73,751 |
| 02 Apr 2024 | 271.00 | 1.00 | 0.37% | 270.00 | 271.00 | 54,532 |
| 28 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 29,767 |
| 27 Mar 2024 | 270.00 | -1.00 | -0.37% | 269.00 | 271.00 | 17,443 |
| 26 Mar 2024 | 271.00 | -2.00 | -0.73% | 271.00 | 274.00 | 23,678 |
| 25 Mar 2024 | 273.00 | -1.00 | -0.36% | 271.00 | 276.00 | 33,836 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.00 | 263.00 | 259.00 | 262.01 | 17,194 | -1.00 | -0.38% |
| 1 Month | 270.00 | 271.00 | 259.00 | 267.91 | 30,611 | -8.00 | -2.96% |
| 3 Months | 283.00 | 302.00 | 257.00 | 273.49 | 32,356 | -21.00 | -7.42% |
| 6 Months | 301.00 | 314.00 | 257.00 | 285.68 | 28,520 | -39.00 | -12.96% |
| 1 Year | 264.00 | 375.00 | 238.00 | 299.74 | 32,392 | -2.00 | -0.76% |
| 3 Years | 375.00 | 406.00 | 109.00 | 294.33 | 41,339 | -113.00 | -30.13% |
| 5 Years | 225.00 | 406.00 | 109.00 | 290.79 | 42,371 | 37.00 | 16.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
