
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Koninklijke Philips Nv | LSE:0A2M | London | Ordinary Share | KONINKLIJKE PHILIPS ADR (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
362 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electrical Machy, Equip, Nec | 18.02B | -702M | -0.7589 | -25.68 | 21B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 156 |
19 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0.00 |
18 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 646 |
17 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 66 |
16 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 12 |
13 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 226 |
12 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 15 |
11 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 1,549 |
10 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22 |
09 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 2,846 |
06 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 1,077 |
05 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 515 |
04 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 39 |
03 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 308 |
02 Jun 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 120 |
30 May 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 48 |
29 May 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 133 |
28 May 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 193 |
27 May 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 522 |
23 May 2025 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 136 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.70 | 22.70 | 22.70 | 22.70 | 176 | 0.00 | 0.00% |
1 Month | 22.70 | 22.70 | 22.70 | 22.70 | 447 | 0.00 | 0.00% |
3 Months | 22.70 | 22.70 | 22.70 | 22.70 | 459 | 0.00 | 0.00% |
6 Months | 22.70 | 22.70 | 22.70 | 22.70 | 1,501 | 0.00 | 0.00% |
1 Year | 22.70 | 22.70 | 22.70 | 22.70 | 1,526 | 0.00 | 0.00% |
3 Years | 22.70 | 22.70 | 22.70 | 22.70 | 2,459 | 0.00 | 0.00% |
5 Years | 22.70 | 22.70 | 22.70 | 22.70 | 2,459 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions