ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,857.40
-0.13%
Gold vs US Dollar
2,654.00
-1.00%
Brent Oil
74.255
1.43%
Bitcoin
101,619.98
1.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Koninklijke Philips Nv (0A2M)

  7. Koninklijke Philips Nv (0A2M) Historical

0A2M Koninklijke Philips Nv

22.70
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Koninklijke Philips Nv LSE:0A2M London Ordinary Share KONINKLIJKE PHILIPS ADR (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.70
High Price Low Price Open Price Shares Traded Last Trade
52 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 18.17B -466M -0.5141 -47.71 20.58B

Koninklijke Philips Nv (0A2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202422.700.000.00%22.7022.700.00
11 Dec 202422.700.000.00%22.7022.702,506
10 Dec 202422.700.000.00%22.7022.70291
09 Dec 202422.700.000.00%22.7022.7031
06 Dec 202422.700.000.00%22.7022.70412
05 Dec 202422.700.000.00%22.7022.70352
04 Dec 202422.700.000.00%22.7022.7076
03 Dec 202422.700.000.00%22.7022.7017
02 Dec 202422.700.000.00%22.7022.7021
29 Nov 202422.700.000.00%22.7022.70145
28 Nov 202422.700.000.00%22.7022.700.00
27 Nov 202422.700.000.00%22.7022.701,004
26 Nov 202422.700.000.00%22.7022.70582
25 Nov 202422.700.000.00%22.7022.70344
22 Nov 202422.700.000.00%22.7022.7057
21 Nov 202422.700.000.00%22.7022.701
20 Nov 202422.700.000.00%22.7022.7056
19 Nov 202422.700.000.00%22.7022.7043,893
18 Nov 202422.700.000.00%22.7022.70125
15 Nov 202422.700.000.00%22.7022.7016
14 Nov 202422.700.000.00%22.7022.70113
13 Nov 202422.700.000.00%22.7022.70328
Download more Koninklijke Philips Nv Historical Data

Koninklijke Philips Nv (0A2M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7022.7022.7022.706480.000.00%
1 Month22.7022.7022.7022.702,3800.000.00%
3 Months22.7022.7022.7022.701,6900.000.00%
6 Months22.7022.7022.7022.701,5450.000.00%
1 Year22.7022.7022.7022.702,2640.000.00%
3 Years22.7022.7022.7022.702,7780.000.00%
5 Years22.7022.7022.7022.702,7780.000.00%

Your Recent History

LSE
0A2M
Koninklijke Philips Nv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved