ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,831.23
-0.58%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,383.425
0.13%
Brent Oil
86.815
0.46%
Bitcoin
64,893.02
2.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Koninklijke Philips Nv (0A2M)

  7. Koninklijke Philips Nv (0A2M) Historical

0A2M Koninklijke Philips Nv

22.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Koninklijke Philips Nv LSE:0A2M London Ordinary Share KONINKLIJKE PHILIPS ADR (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 18.17B -466M -0.5141 -36.16 16.85B

Koninklijke Philips Nv (0A2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202422.700.000.00%22.7022.702
17 Apr 202422.700.000.00%22.7022.704
16 Apr 202422.700.000.00%22.7022.70402
15 Apr 202422.700.000.00%22.7022.70125
12 Apr 202422.700.000.00%22.7022.702
11 Apr 202422.700.000.00%22.7022.7098
10 Apr 202422.700.000.00%22.7022.702,839
09 Apr 202422.700.000.00%22.7022.7010
08 Apr 202422.700.000.00%22.7022.7011
05 Apr 202422.700.000.00%22.7022.70470
04 Apr 202422.700.000.00%22.7022.7031
03 Apr 202422.700.000.00%22.7022.70100
02 Apr 202422.700.000.00%22.7022.7051
28 Mar 202422.700.000.00%22.7022.70286
27 Mar 202422.700.000.00%22.7022.70107
26 Mar 202422.700.000.00%22.7022.70164
25 Mar 202422.700.000.00%22.7022.70264
22 Mar 202422.700.000.00%22.7022.70631
21 Mar 202422.700.000.00%22.7022.70165
20 Mar 202422.700.000.00%22.7022.701,918
19 Mar 202422.700.000.00%22.7022.70148
Download more Koninklijke Philips Nv Historical Data

Koninklijke Philips Nv (0A2M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7022.7022.7022.701070.000.00%
1 Month22.7022.7022.7022.703110.000.00%
3 Months22.7022.7022.7022.703,5400.000.00%
6 Months22.7022.7022.7022.703,8250.000.00%
1 Year22.7022.7022.7022.703,7320.000.00%
3 Years22.7022.7022.7022.703,7320.000.00%
5 Years22.7022.7022.7022.703,7320.000.00%

Your Recent History

LSE
0A2M
Koninklijke Philips Nv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved