We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,623.99
(
0.0%
)
Dow Jones
34,006.88
(
0.13%
)
Gold vs US Dollar
1,910.655
(
-0.29%
)
Brent Oil
90.89
(
-1.24%
)
Bitcoin
26,268.81
(
-0.10%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Koninklijke Philips Nv (0A2M)

  7. Koninklijke Philips Nv (0A2M) Historical

0A2M Koninklijke Philips Nv

22.70
0.00 (0.0%)
26 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Koninklijke Philips Nv LSE:0A2M London Ordinary Share KONINKLIJKE PHILIPS ADR (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 22.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electrical Machy, Equip, Nec - - -1.8 - 20,009.62

Koninklijke Philips Nv (0A2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 202322.700.000.0%22.7022.70193
22 Sep 202322.700.000.0%22.7022.708,078
21 Sep 202322.700.000.0%22.7022.70139
20 Sep 202322.700.000.0%22.7022.7017
19 Sep 202322.700.000.0%22.7022.7038
18 Sep 202322.700.000.0%22.7022.7024
15 Sep 202322.700.000.0%22.7022.708,881
14 Sep 202322.700.000.0%22.7022.7083
13 Sep 202322.700.000.0%22.7022.7012,160
12 Sep 202322.700.000.0%22.7022.7010
11 Sep 202322.700.000.0%22.7022.70113
08 Sep 202322.700.000.0%22.7022.7011,300
07 Sep 202322.700.000.0%22.7022.704,800
06 Sep 202322.700.000.0%22.7022.70918
05 Sep 202322.700.000.0%22.7022.70639
04 Sep 202322.700.000.0%22.7022.700.00
01 Sep 202322.700.000.0%22.7022.7018,109
31 Aug 202322.700.000.0%22.7022.701,118
30 Aug 202322.700.000.0%22.7022.7054
29 Aug 202322.700.000.0%22.7022.70277
Download more Koninklijke Philips Nv Historical Data

Koninklijke Philips Nv (0A2M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7022.7022.7022.701,6930.000.0%
1 Month22.7022.7022.7022.703,5240.000.0%
3 Months22.7022.7022.7022.702,5530.000.0%
6 Months22.7022.7022.7022.702,2440.000.0%
1 Year22.7022.7022.7022.702,2440.000.0%
3 Years22.7022.7022.7022.702,2440.000.0%
5 Years22.7022.7022.7022.702,2440.000.0%
Your Recent History
LSE
0A2M
Koninklijk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230926 07:14:51