ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,303.62
0.28%
Dow Jones
41,954.24
-0.94%
Gold vs US Dollar
2,642.995
-0.29%
Brent Oil
80.945
4.61%
Bitcoin
63,187.24
0.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Koninklijke Philips Nv (0A2M)

  7. Koninklijke Philips Nv (0A2M) Historical

0A2M Koninklijke Philips Nv

22.70
0.00 (0.00%)
07 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Koninklijke Philips Nv LSE:0A2M London Ordinary Share KONINKLIJKE PHILIPS ADR (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.70
High Price Low Price Open Price Shares Traded Last Trade
152 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 18.17B -466M -0.5141 -56.80 20.58B

Koninklijke Philips Nv (0A2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202422.700.000.00%22.7022.70523
03 Oct 202422.700.000.00%22.7022.70762
02 Oct 202422.700.000.00%22.7022.7014
01 Oct 202422.700.000.00%22.7022.70144
30 Sep 202422.700.000.00%22.7022.70249
27 Sep 202422.700.000.00%22.7022.701,000
26 Sep 202422.700.000.00%22.7022.70123
25 Sep 202422.700.000.00%22.7022.701,929
24 Sep 202422.700.000.00%22.7022.70509
23 Sep 202422.700.000.00%22.7022.70153
20 Sep 202422.700.000.00%22.7022.70182
19 Sep 202422.700.000.00%22.7022.7091
18 Sep 202422.700.000.00%22.7022.7075
17 Sep 202422.700.000.00%22.7022.70568
16 Sep 202422.700.000.00%22.7022.707
13 Sep 202422.700.000.00%22.7022.70198
12 Sep 202422.700.000.00%22.7022.70182
11 Sep 202422.700.000.00%22.7022.70191
10 Sep 202422.700.000.00%22.7022.701,993
09 Sep 202422.700.000.00%22.7022.7013
Download more Koninklijke Philips Nv Historical Data

Koninklijke Philips Nv (0A2M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7022.7022.7022.703380.000.00%
1 Month22.7022.7022.7022.704300.000.00%
3 Months22.7022.7022.7022.701,6730.000.00%
6 Months22.7022.7022.7022.701,4690.000.00%
1 Year22.7022.7022.7022.702,8950.000.00%
3 Years22.7022.7022.7022.702,8910.000.00%
5 Years22.7022.7022.7022.702,8910.000.00%

Your Recent History

LSE
0A2M
Koninklijke Philips Nv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved