ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,758.04
-0.19%
Dow Jones
42,581.78
0.89%
Gold vs US Dollar
3,354.845
-0.39%
Brent Oil
69.85
-10.10%
Bitcoin
105,398.78
4.35%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Koninklijke Philips Nv (0A2M)

  7. Koninklijke Philips Nv (0A2M) Historical

0A2M Koninklijke Philips Nv

22.70
0.00 (0.00%)
23 Jun 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Koninklijke Philips Nv LSE:0A2M London Ordinary Share KONINKLIJKE PHILIPS ADR (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.70
High Price Low Price Open Price Shares Traded Last Trade
362 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 18.02B -702M -0.7589 -25.68 21B

Koninklijke Philips Nv (0A2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202522.700.000.00%22.7022.70156
19 Jun 202522.700.000.00%22.7022.700.00
18 Jun 202522.700.000.00%22.7022.70646
17 Jun 202522.700.000.00%22.7022.7066
16 Jun 202522.700.000.00%22.7022.7012
13 Jun 202522.700.000.00%22.7022.70226
12 Jun 202522.700.000.00%22.7022.7015
11 Jun 202522.700.000.00%22.7022.701,549
10 Jun 202522.700.000.00%22.7022.7022
09 Jun 202522.700.000.00%22.7022.702,846
06 Jun 202522.700.000.00%22.7022.701,077
05 Jun 202522.700.000.00%22.7022.70515
04 Jun 202522.700.000.00%22.7022.7039
03 Jun 202522.700.000.00%22.7022.70308
02 Jun 202522.700.000.00%22.7022.70120
30 May 202522.700.000.00%22.7022.7048
29 May 202522.700.000.00%22.7022.70133
28 May 202522.700.000.00%22.7022.70193
27 May 202522.700.000.00%22.7022.70522
23 May 202522.700.000.00%22.7022.70136

Koninklijke Philips Nv (0A2M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7022.7022.7022.701760.000.00%
1 Month22.7022.7022.7022.704470.000.00%
3 Months22.7022.7022.7022.704590.000.00%
6 Months22.7022.7022.7022.701,5010.000.00%
1 Year22.7022.7022.7022.701,5260.000.00%
3 Years22.7022.7022.7022.702,4590.000.00%
5 Years22.7022.7022.7022.702,4590.000.00%

Your Recent History

LSE
0A2M
Koninklijke Philips Nv
Delayed Upgrade Clock
ADVFN Logo
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads