ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,768.01
0.41%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,902.575
0.11%
Brent Oil
75.045
-0.12%
Bitcoin
96,181.05
0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Koninklijke Philips Nv (0A2M)

  7. Koninklijke Philips Nv (0A2M) Historical

0A2M Koninklijke Philips Nv

22.70
0.00 (0.00%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Koninklijke Philips Nv LSE:0A2M London Ordinary Share KONINKLIJKE PHILIPS ADR (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 18.17B -466M -0.5141 -52.52 20.58B

Koninklijke Philips Nv (0A2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 202522.700.000.00%22.7022.700.00
14 Feb 202522.700.000.00%22.7022.7031
13 Feb 202522.700.000.00%22.7022.701,838
12 Feb 202522.700.000.00%22.7022.7014
11 Feb 202522.700.000.00%22.7022.70622
10 Feb 202522.700.000.00%22.7022.70144
07 Feb 202522.700.000.00%22.7022.7017
06 Feb 202522.700.000.00%22.7022.70161
05 Feb 202522.700.000.00%22.7022.70286
04 Feb 202522.700.000.00%22.7022.7054
03 Feb 202522.700.000.00%22.7022.70221
31 Jan 202522.700.000.00%22.7022.70196
30 Jan 202522.700.000.00%22.7022.701,855
29 Jan 202522.700.000.00%22.7022.7065
28 Jan 202522.700.000.00%22.7022.70246
27 Jan 202522.700.000.00%22.7022.70274
24 Jan 202522.700.000.00%22.7022.7061
23 Jan 202522.700.000.00%22.7022.7015
22 Jan 202522.700.000.00%22.7022.7025
21 Jan 202522.700.000.00%22.7022.70156
20 Jan 202522.700.000.00%22.7022.700.00

Koninklijke Philips Nv (0A2M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7022.7022.7022.705300.000.00%
1 Month22.7022.7022.7022.703140.000.00%
3 Months22.7022.7022.7022.703440.000.00%
6 Months22.7022.7022.7022.701,0260.000.00%
1 Year22.7022.7022.7022.701,5390.000.00%
3 Years22.7022.7022.7022.702,5430.000.00%
5 Years22.7022.7022.7022.702,5430.000.00%

Your Recent History

LSE
0A2M
Koninklijke Philips Nv
NASDAQ
RKLB
Rocket Lab USA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads