ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0A2M Koninklijke Philips Nv

22.70
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Koninklijke Philips Nv LSE:0A2M London Ordinary Share KONINKLIJKE PHILIPS ADR (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.70
High Price Low Price Open Price Shares Traded Last Trade
362 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Machy, Equip, Nec 18.02B -702M -0.7589 -25.68 21B

Koninklijke Philips Nv (0A2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202522.700.000.00%22.7022.70156
19 Jun 202522.700.000.00%22.7022.700.00
18 Jun 202522.700.000.00%22.7022.70646
17 Jun 202522.700.000.00%22.7022.7066
16 Jun 202522.700.000.00%22.7022.7012
13 Jun 202522.700.000.00%22.7022.70226
12 Jun 202522.700.000.00%22.7022.7015
11 Jun 202522.700.000.00%22.7022.701,549
10 Jun 202522.700.000.00%22.7022.7022
09 Jun 202522.700.000.00%22.7022.702,846
06 Jun 202522.700.000.00%22.7022.701,077
05 Jun 202522.700.000.00%22.7022.70515
04 Jun 202522.700.000.00%22.7022.7039
03 Jun 202522.700.000.00%22.7022.70308
02 Jun 202522.700.000.00%22.7022.70120
30 May 202522.700.000.00%22.7022.7048
29 May 202522.700.000.00%22.7022.70133
28 May 202522.700.000.00%22.7022.70193
27 May 202522.700.000.00%22.7022.70522
23 May 202522.700.000.00%22.7022.70136

Koninklijke Philips Nv (0A2M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7022.7022.7022.701760.000.00%
1 Month22.7022.7022.7022.704470.000.00%
3 Months22.7022.7022.7022.704590.000.00%
6 Months22.7022.7022.7022.701,5010.000.00%
1 Year22.7022.7022.7022.701,5260.000.00%
3 Years22.7022.7022.7022.702,4590.000.00%
5 Years22.7022.7022.7022.702,4590.000.00%

Your Recent History

Delayed Upgrade Clock