We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kongsberg Automotive Asa | LSE:0HW0 | London | Ordinary Share | NO0003033102 | KONGSBERG AUTOMOTIVE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.758 | 1.674 | 1.842 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Stampings | 885.6M | -59.5M | -0.0625 | -2.56 | 1.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 3,167 |
| 22 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 25,170 |
| 21 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 23,724 |
| 20 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 62,283 |
| 17 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 25,625 |
| 16 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 9,193 |
| 15 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 18,106 |
| 14 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 7,100 |
| 13 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 98,604 |
| 10 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 20,535 |
| 09 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 236 |
| 08 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 07 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 118,832 |
| 06 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 593 |
| 03 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 80 |
| 02 Jan 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 59,167 |
| 31 Dec 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 30 Dec 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 54,044 |
| 27 Dec 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 21,767 |
| 24 Dec 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.758 | 1.758 | 1.758 | 1.76 | 27,994 | 0.00 | 0.00% |
| 1 Month | 1.758 | 1.758 | 1.758 | 1.76 | 28,854 | 0.00 | 0.00% |
| 3 Months | 1.758 | 1.758 | 1.758 | 1.76 | 22,593 | 0.00 | 0.00% |
| 6 Months | 1.758 | 1.758 | 1.758 | 1.76 | 29,516 | 0.00 | 0.00% |
| 1 Year | 1.758 | 1.758 | 1.758 | 1.76 | 31,888 | 0.00 | 0.00% |
| 3 Years | 1.758 | 1.758 | 1.758 | 1.76 | 91,167 | 0.00 | 0.00% |
| 5 Years | 5.575 | 5.605 | 1.425 | 1.76 | 428,763 | -3.82 | -68.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
