ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HW0 Kongsberg Automotive Asa

1.758
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kongsberg Automotive Asa LSE:0HW0 London Ordinary Share NO0003033102 KONGSBERG AUTOMOTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.758 1.674 1.842
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Automotive Stampings 1.05B 26.5M 0.0279 6.09 161.74M

Kongsberg Automotive Asa (0HW0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 20241.7580.000.00%1.7581.7580.00
19 Feb 20241.7580.000.00%1.7581.7580.00
16 Feb 20241.7580.000.00%1.7581.7582,800
15 Feb 20241.7580.000.00%1.7581.7580.00
14 Feb 20241.7580.000.00%1.7581.75810,802
13 Feb 20241.7580.000.00%1.7581.7580.00
12 Feb 20241.7580.000.00%1.7581.75853,720
09 Feb 20241.7580.000.00%1.7581.758163,814
08 Feb 20241.7580.000.00%1.7581.75843,931
07 Feb 20241.7580.000.00%1.7581.75842,425
06 Feb 20241.7580.000.00%1.7581.75820,548
05 Feb 20241.7580.000.00%1.7581.75831,544
02 Feb 20241.7580.000.00%1.7581.75812,078
01 Feb 20241.7580.000.00%1.7581.75877,659
31 Jan 20241.7580.000.00%1.7581.7584,668
30 Jan 20241.7580.000.00%1.7581.7580.00
29 Jan 20241.7580.000.00%1.7581.75811,687
26 Jan 20241.7580.000.00%1.7581.75824,670
25 Jan 20241.7580.000.00%1.7581.7580.00
24 Jan 20241.7580.000.00%1.7581.7580.00
23 Jan 20241.7580.000.00%1.7581.7589,437
22 Jan 20241.7580.000.00%1.7581.75845,546
Download more Kongsberg Automotive Asa Historical Data

Kongsberg Automotive Asa (0HW0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7581.7581.7581.766,8010.000.00%
1 Month1.7581.7581.7581.7638,4880.000.00%
3 Months1.7581.7581.7581.7673,9520.000.00%
6 Months1.7581.7581.7581.7670,4790.000.00%
1 Year1.7581.7581.7581.76104,2020.000.00%
3 Years1.7581.7581.7581.76144,8930.000.00%
5 Years10.7610.761.621.78508,498-9.00-83.66%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com