We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kongsberg Automotive Asa | LSE:0HW0 | London | Ordinary Share | NO0003033102 | KONGSBERG AUTOMOTIVE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.758 | 1.674 | 1.842 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22,912 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Stampings | 791M | -18.2M | -0.0191 | -8.38 | 1.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jul 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 37,447 |
| 07 Jul 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 72,282 |
| 04 Jul 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 55,506 |
| 03 Jul 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 44,814 |
| 02 Jul 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 40,966 |
| 01 Jul 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 135,215 |
| 30 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 21,047 |
| 27 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 29,996 |
| 26 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 62,060 |
| 25 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 3,810 |
| 24 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 21,457 |
| 23 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 79,441 |
| 20 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 672 |
| 19 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 73,723 |
| 18 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 27,382 |
| 17 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 50,433 |
| 16 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 77,393 |
| 13 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 18,768 |
| 12 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1,846 |
| 11 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 219,341 |
| 10 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 6,303 |
| 09 Jun 2025 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.758 | 1.758 | 1.758 | 1.76 | 50,203 | 0.00 | 0.00% |
| 1 Month | 1.758 | 1.758 | 1.758 | 1.76 | 53,680 | 0.00 | 0.00% |
| 3 Months | 1.758 | 1.758 | 1.758 | 1.76 | 56,058 | 0.00 | 0.00% |
| 6 Months | 1.758 | 1.758 | 1.758 | 1.76 | 60,603 | 0.00 | 0.00% |
| 1 Year | 1.758 | 1.758 | 1.758 | 1.76 | 43,948 | 0.00 | 0.00% |
| 3 Years | 1.758 | 1.758 | 1.758 | 1.76 | 78,604 | 0.00 | 0.00% |
| 5 Years | 1.758 | 1.758 | 1.758 | 1.76 | 429,161 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
