We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kongsberg Automotive Asa | LSE:0HW0 | London | Ordinary Share | NO0003033102 | KONGSBERG AUTOMOTIVE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.758 | 1.674 | 1.842 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Stampings | 885.6M | -59.5M | -0.0625 | -2.24 | 1.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 25 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 13,480 |
| 24 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 24,910 |
| 23 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1,129 |
| 22 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 19 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 26,989 |
| 18 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 17 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 2,901 |
| 16 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 4,380 |
| 15 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 14,768 |
| 12 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 11 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 35,720 |
| 10 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 14,116 |
| 09 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 4,762 |
| 08 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 13,505 |
| 05 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 25,995 |
| 04 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 18,535 |
| 03 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 02 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 01 Jul 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 28 Jun 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 42 |
| 27 Jun 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 64 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.758 | 1.758 | 1.758 | 1.76 | 16,627 | 0.00 | 0.00% |
| 1 Month | 1.758 | 1.758 | 1.758 | 1.76 | 14,374 | 0.00 | 0.00% |
| 3 Months | 1.758 | 1.758 | 1.758 | 1.76 | 26,477 | 0.00 | 0.00% |
| 6 Months | 1.758 | 1.758 | 1.758 | 1.76 | 52,586 | 0.00 | 0.00% |
| 1 Year | 1.758 | 1.758 | 1.758 | 1.76 | 66,371 | 0.00 | 0.00% |
| 3 Years | 1.758 | 1.758 | 1.758 | 1.76 | 128,165 | 0.00 | 0.00% |
| 5 Years | 5.185 | 6.47 | 1.62 | 1.77 | 518,037 | -3.43 | -66.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
