ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HW0 Kongsberg Automotive Asa

1.758
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kongsberg Automotive Asa LSE:0HW0 London Ordinary Share NO0003033102 KONGSBERG AUTOMOTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.758 1.674 1.842
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Automotive Stampings 885.6M -59.5M -0.0625 -2.24 1.67B

Kongsberg Automotive Asa (0HW0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20241.7580.000.00%1.7581.7580.00
25 Jul 20241.7580.000.00%1.7581.75813,480
24 Jul 20241.7580.000.00%1.7581.75824,910
23 Jul 20241.7580.000.00%1.7581.7581,129
22 Jul 20241.7580.000.00%1.7581.7580.00
19 Jul 20241.7580.000.00%1.7581.75826,989
18 Jul 20241.7580.000.00%1.7581.7580.00
17 Jul 20241.7580.000.00%1.7581.7582,901
16 Jul 20241.7580.000.00%1.7581.7584,380
15 Jul 20241.7580.000.00%1.7581.75814,768
12 Jul 20241.7580.000.00%1.7581.7580.00
11 Jul 20241.7580.000.00%1.7581.75835,720
10 Jul 20241.7580.000.00%1.7581.75814,116
09 Jul 20241.7580.000.00%1.7581.7584,762
08 Jul 20241.7580.000.00%1.7581.75813,505
05 Jul 20241.7580.000.00%1.7581.75825,995
04 Jul 20241.7580.000.00%1.7581.75818,535
03 Jul 20241.7580.000.00%1.7581.7580.00
02 Jul 20241.7580.000.00%1.7581.7580.00
01 Jul 20241.7580.000.00%1.7581.7580.00
28 Jun 20241.7580.000.00%1.7581.75842
27 Jun 20241.7580.000.00%1.7581.75864
Download more Kongsberg Automotive Asa Historical Data

Kongsberg Automotive Asa (0HW0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7581.7581.7581.7616,6270.000.00%
1 Month1.7581.7581.7581.7614,3740.000.00%
3 Months1.7581.7581.7581.7626,4770.000.00%
6 Months1.7581.7581.7581.7652,5860.000.00%
1 Year1.7581.7581.7581.7666,3710.000.00%
3 Years1.7581.7581.7581.76128,1650.000.00%
5 Years5.1856.471.621.77518,037-3.43-66.09%

Your Recent History

Delayed Upgrade Clock