We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kongsberg Automotive Asa | LSE:0HW0 | London | Ordinary Share | NO0003033102 | KONGSBERG AUTOMOTIVE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.758 | 1.674 | 1.842 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44,846 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Stampings | 885.6M | -59.5M | -0.0625 | -1.76 | 1.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 44,846 |
| 12 Dec 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 23,236 |
| 11 Dec 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 65,049 |
| 10 Dec 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 60,848 |
| 09 Dec 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 12,409 |
| 06 Dec 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 15,361 |
| 05 Dec 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 04 Dec 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 03 Dec 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 02 Dec 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 29 Nov 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 28 Nov 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 27 Nov 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 813 |
| 26 Nov 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 2,784 |
| 25 Nov 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 22 Nov 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| 21 Nov 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 23,500 |
| 20 Nov 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 21,678 |
| 19 Nov 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 5,342 |
| 18 Nov 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 66,757 |
| 15 Nov 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 22,927 |
| 14 Nov 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.758 | 1.758 | 1.758 | 1.76 | 35,381 | 0.00 | 0.00% |
| 1 Month | 1.758 | 1.758 | 1.758 | 1.76 | 16,035 | 0.00 | 0.00% |
| 3 Months | 1.758 | 1.758 | 1.758 | 1.76 | 25,322 | 0.00 | 0.00% |
| 6 Months | 1.758 | 1.758 | 1.758 | 1.76 | 24,227 | 0.00 | 0.00% |
| 1 Year | 1.758 | 1.758 | 1.758 | 1.76 | 36,361 | 0.00 | 0.00% |
| 3 Years | 1.758 | 1.758 | 1.758 | 1.76 | 93,380 | 0.00 | 0.00% |
| 5 Years | 4.8975 | 6.47 | 1.425 | 1.76 | 427,679 | -3.14 | -64.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
