ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,751.83
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Konecranes Oyj (0MET)

  7. Konecranes Oyj (0MET) Historical

0MET Konecranes Oyj

37.44
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Konecranes Oyj LSE:0MET London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.44 36.68 38.20
High Price Low Price Open Price Shares Traded Last Trade
2,724 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Konecranes Oyj (0MET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202437.440.000.00%37.4437.442,696
25 Jul 202437.440.000.00%37.4437.448,911
24 Jul 202437.440.000.00%37.4437.443,725
23 Jul 202437.440.000.00%37.4437.44188,615
22 Jul 202437.440.000.00%37.4437.4414,357
19 Jul 202437.440.000.00%37.4437.442,571
18 Jul 202437.440.000.00%37.4437.445,062
17 Jul 202437.440.000.00%37.4437.4410,750
16 Jul 202437.440.000.00%37.4437.441,804
15 Jul 202437.440.000.00%37.4437.443,765
12 Jul 202437.440.000.00%37.4437.446,260
11 Jul 202437.440.000.00%37.4437.442,202
10 Jul 202437.440.000.00%37.4437.446,075
09 Jul 202437.440.000.00%37.4437.444,229
08 Jul 202437.440.000.00%37.4437.4411,353
05 Jul 202437.440.000.00%37.4437.442,377
04 Jul 202437.440.000.00%37.4437.441,647
03 Jul 202437.440.000.00%37.4437.442,439
02 Jul 202437.440.000.00%37.4437.447,338
01 Jul 202437.440.000.00%37.4437.441,462
28 Jun 202437.440.000.00%37.4437.4412,062
27 Jun 202437.440.000.00%37.4437.4412,494
Download more Konecranes Oyj Historical Data

Konecranes Oyj (0MET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4437.4437.4437.4443,6360.000.00%
1 Month37.4437.4437.4437.4414,8500.000.00%
3 Months37.4437.4437.4437.4423,5910.000.00%
6 Months37.4437.4437.4437.4426,9420.000.00%
1 Year33.8937.64528.42535.6222,4123.5510.48%
3 Years38.6941.92519.73531.5135,619-1.25-3.23%
5 Years28.25541.92514.16530.8627,5029.1932.51%

Your Recent History

LSE
0MET
Konecranes Oyj
BTRX
ENJUSD
Enjin Coin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved