ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,325.08
0.16%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,666.365
-0.53%
Brent Oil
73.905
0.95%
Bitcoin
100,374.72
0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Konecranes Oyj (0MET)

  7. Konecranes Oyj (0MET) Historical

0MET Konecranes Oyj

37.44
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Konecranes Oyj LSE:0MET London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.44 36.68 38.20
High Price Low Price Open Price Shares Traded Last Trade
448 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Konecranes Oyj (0MET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202437.440.000.00%37.4437.442,906
11 Dec 202437.440.000.00%37.4437.443,912
10 Dec 202437.440.000.00%37.4437.444,750
09 Dec 202437.440.000.00%37.4437.4461,551
06 Dec 202437.440.000.00%37.4437.440.00
05 Dec 202437.440.000.00%37.4437.445,090
04 Dec 202437.440.000.00%37.4437.442,442
03 Dec 202437.440.000.00%37.4437.443,221
02 Dec 202437.440.000.00%37.4437.443,138
29 Nov 202437.440.000.00%37.4437.445,007
28 Nov 202437.440.000.00%37.4437.442,409
27 Nov 202437.440.000.00%37.4437.445,837
26 Nov 202437.440.000.00%37.4437.4459,496
25 Nov 202437.440.000.00%37.4437.444,785
22 Nov 202437.440.000.00%37.4437.443,246
21 Nov 202437.440.000.00%37.4437.443,757
20 Nov 202437.440.000.00%37.4437.442,161
19 Nov 202437.440.000.00%37.4437.448,199
18 Nov 202437.440.000.00%37.4437.441,006
15 Nov 202437.440.000.00%37.4437.441,481
14 Nov 202437.440.000.00%37.4437.442,778
13 Nov 202437.440.000.00%37.4437.442,619
Download more Konecranes Oyj Historical Data

Konecranes Oyj (0MET) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4437.4437.4437.4414,6240.000.00%
1 Month37.4437.4437.4437.449,2200.000.00%
3 Months37.4437.4437.4437.4413,0080.000.00%
6 Months37.4437.4437.4437.4415,0930.000.00%
1 Year37.4437.4437.4437.4419,0720.000.00%
3 Years35.15539.4219.73531.2733,1502.296.50%
5 Years28.32541.92514.16531.2126,7689.1232.18%

Your Recent History

LSE
0MET
Konecranes Oyj
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved