ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MET Konecranes Oyj

37.44
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Konecranes Oyj LSE:0MET London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.44 36.68 38.20
High Price Low Price Open Price Shares Traded Last Trade
2,413 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Konecranes Oyj (0MET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202437.440.000.00%37.4437.443,548
24 May 202437.440.000.00%37.4437.4485,753
23 May 202437.440.000.00%37.4437.449,042
22 May 202437.440.000.00%37.4437.4411,381
21 May 202437.440.000.00%37.4437.449,328
20 May 202437.440.000.00%37.4437.443,603
17 May 202437.440.000.00%37.4437.443,399
16 May 202437.440.000.00%37.4437.4412,155
15 May 202437.440.000.00%37.4437.4440,256
14 May 202437.440.000.00%37.4437.445,535
13 May 202437.440.000.00%37.4437.443,661
10 May 202437.440.000.00%37.4437.444,932
09 May 202437.440.000.00%37.4437.440.00
08 May 202437.440.000.00%37.4437.4425,548
07 May 202437.440.000.00%37.4437.443,025
03 May 202437.440.000.00%37.4437.4417,999
02 May 202437.440.000.00%37.4437.4474,678
01 May 202437.440.000.00%37.4437.440.00
30 Apr 202437.440.000.00%37.4437.445,829
29 Apr 202437.440.000.00%37.4437.448,041
Download more Konecranes Oyj Historical Data

Konecranes Oyj (0MET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4437.4437.4437.4427,4310.000.00%
1 Month37.4437.4437.4437.4419,6150.000.00%
3 Months37.4437.4437.4437.4430,1720.000.00%
6 Months35.7237.64535.7237.4122,9211.724.82%
1 Year35.2338.10528.42535.3822,4002.216.27%
3 Years37.54541.92519.73531.4035,209-0.105-0.28%
5 Years31.8641.92514.16530.6526,7895.5817.51%

Your Recent History

Delayed Upgrade Clock