Gold vs US Dollar

Track real-time Director Deals activity on the London Stock Exchange (LSE)

Home
Investing
Stocks
UK
LSE
Konecranes Oyj (0MET)
Konecranes Oyj (0MET) Historical

0MET Konecranes Oyj

37.44

0.00 (0.00%)

20 Jun 2025 - Closed

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Konecranes Oyj	LSE:0MET	London	Ordinary Share		Ordinary Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	37.44	36.68	38.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Konecranes Oyj (0MET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2025	37.44	0.00	0.00%	37.44	37.44	0.00
19 Jun 2025	37.44	0.00	0.00%	37.44	37.44	5,188
18 Jun 2025	37.44	0.00	0.00%	37.44	37.44	39,225
17 Jun 2025	37.44	0.00	0.00%	37.44	37.44	30,620
16 Jun 2025	37.44	0.00	0.00%	37.44	37.44	23,884
13 Jun 2025	37.44	0.00	0.00%	37.44	37.44	14,343
12 Jun 2025	37.44	0.00	0.00%	37.44	37.44	27,515
11 Jun 2025	37.44	0.00	0.00%	37.44	37.44	13,025
10 Jun 2025	37.44	0.00	0.00%	37.44	37.44	113,565
09 Jun 2025	37.44	0.00	0.00%	37.44	37.44	21,510
06 Jun 2025	37.44	0.00	0.00%	37.44	37.44	8,009
05 Jun 2025	37.44	0.00	0.00%	37.44	37.44	8,759
04 Jun 2025	37.44	0.00	0.00%	37.44	37.44	10,411
03 Jun 2025	37.44	0.00	0.00%	37.44	37.44	128,638
02 Jun 2025	37.44	0.00	0.00%	37.44	37.44	14,383
30 May 2025	37.44	0.00	0.00%	37.44	37.44	17,341
29 May 2025	37.44	0.00	0.00%	37.44	37.44	0.00
28 May 2025	37.44	0.00	0.00%	37.44	37.44	17,439
27 May 2025	37.44	0.00	0.00%	37.44	37.44	6,871
23 May 2025	37.44	0.00	0.00%	37.44	37.44	14,437
22 May 2025	37.44	0.00	0.00%	37.44	37.44	25,562

Konecranes Oyj (0MET) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.44	37.44	37.44	37.44	22,652	0.00	0.00%
1 Month	37.44	37.44	37.44	37.44	27,114	0.00	0.00%
3 Months	37.44	37.44	37.44	37.44	62,937	0.00	0.00%
6 Months	37.44	37.44	37.44	37.44	45,485	0.00	0.00%
1 Year	37.44	37.44	37.44	37.44	28,738	0.00	0.00%
3 Years	26.09	39.42	19.735	33.25	29,190	11.35	43.50%
5 Years	19.48	41.925	19.25	32.66	29,188	17.96	92.20%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions