[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Konami Holdings Corporation LSE:KNM London Ordinary Share JP3300200007 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5,923.225 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 262,144.0 17,122.0 113.6 5,214.1 849,983

Konami (KNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 20215,923.2250.000.0%5,923.2255,923.2250.00
16 Sep 20215,923.2250.000.0%5,923.2255,923.2250.00
15 Sep 20215,923.2250.000.0%5,923.2255,923.2250.00
14 Sep 20215,923.2250.000.0%5,923.2255,923.2250.00
13 Sep 20215,923.2250.000.0%5,923.2255,923.2250.00
10 Sep 20215,923.2250.000.0%5,923.2255,923.2250.00
09 Sep 20215,923.2250.000.0%5,923.2255,923.2250.00
08 Sep 20215,923.2250.000.0%5,923.2255,923.2250.00
07 Sep 20215,923.2250.000.0%5,923.2255,923.225100
06 Sep 20215,923.2250.000.0%5,923.2255,923.2250.00
03 Sep 20215,923.2250.000.0%5,923.2255,923.2250.00
02 Sep 20215,923.2250.000.0%5,923.2255,923.2252,875
01 Sep 20215,923.2250.000.0%5,923.2255,923.2250.00
31 Aug 20215,923.2250.000.0%5,923.2255,923.2250.00
27 Aug 20215,923.2250.000.0%5,923.2255,923.22510,098
26 Aug 20215,923.2250.000.0%5,923.2255,923.22569,262
25 Aug 20215,923.2250.000.0%5,923.2255,923.2255,237
24 Aug 20215,923.2250.000.0%5,923.2255,923.2259,100
23 Aug 20215,923.2250.000.0%5,923.2255,923.225171
20 Aug 20215,923.2250.000.0%5,923.2255,923.22511,400
19 Aug 20215,923.2250.000.0%5,923.2255,923.2251,500
18 Aug 20215,923.2250.000.0%5,923.2255,923.22519,800
Download more Konami Holdings Corporation Historical Data

Konami Holdings Corporation (KNM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month5,923.2255,923.2255,923.2255,923.2313,5300.000.0%
3 Months5,923.2255,923.2255,923.2255,923.2318,2500.000.0%
6 Months5,923.2255,923.2255,923.2255,923.2324,9600.000.0%
1 Year5,923.2255,923.2255,923.2255,923.2329,3190.000.0%
3 Years34.605,923.22534.603,990.0332,8105,888.6317,019.15%
5 Years34.605,923.22534.602,638.9233,5885,888.6317,019.15%
ADVFN Advertorial
Your Recent History
LSE
KNM
Konami
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 15:04:36