ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LV9 Komputronik Sa

5.32
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Komputronik Sa LSE:0LV9 London Ordinary Share PLKMPTR00012 KOMPUTRONIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.32
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 1.86B 150.69M 15.3864 0.35 52.1M

Komputronik (0LV9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20245.320.000.00%5.325.320.00
22 Feb 20245.320.000.00%5.325.320.00
21 Feb 20245.320.000.00%5.325.320.00
20 Feb 20245.320.000.00%5.325.320.00
19 Feb 20245.320.000.00%5.325.320.00
16 Feb 20245.320.000.00%5.325.320.00
15 Feb 20245.320.000.00%5.325.320.00
14 Feb 20245.320.000.00%5.325.320.00
13 Feb 20245.320.000.00%5.325.320.00
12 Feb 20245.320.000.00%5.325.320.00
09 Feb 20245.320.000.00%5.325.320.00
08 Feb 20245.320.000.00%5.325.320.00
07 Feb 20245.320.000.00%5.325.320.00
06 Feb 20245.320.000.00%5.325.320.00
05 Feb 20245.320.000.00%5.325.320.00
02 Feb 20245.320.000.00%5.325.320.00
01 Feb 20245.320.000.00%5.325.320.00
31 Jan 20245.320.000.00%5.325.320.00
30 Jan 20245.320.000.00%5.325.320.00
29 Jan 20245.320.000.00%5.325.320.00
26 Jan 20245.320.000.00%5.325.320.00
25 Jan 20245.320.000.00%5.325.320.00
Download more Komputronik Sa Historical Data

Komputronik Sa (0LV9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com