Kohls Corp Share Price History - Historical Data for 0JRL

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kohls Corp (0JRL)
Kohls Corp (0JRL) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kohls Corp	LSE:0JRL	London	Ordinary Share		KOHL'S ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	65.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			222	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Department Stores	17.48B	317M	2.8583	8.46	2.68B

Kohls (0JRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	65.47	0.00	0.00%	65.47	65.47	212
02 May 2024	65.47	0.00	0.00%	65.47	65.47	610
01 May 2024	65.47	0.00	0.00%	65.47	65.47	1,078
30 Apr 2024	65.47	0.00	0.00%	65.47	65.47	3,278
29 Apr 2024	65.47	0.00	0.00%	65.47	65.47	55
26 Apr 2024	65.47	0.00	0.00%	65.47	65.47	50
25 Apr 2024	65.47	0.00	0.00%	65.47	65.47	2,909
24 Apr 2024	65.47	0.00	0.00%	65.47	65.47	1,988
23 Apr 2024	65.47	0.00	0.00%	65.47	65.47	1,703
22 Apr 2024	65.47	0.00	0.00%	65.47	65.47	2,505
19 Apr 2024	65.47	0.00	0.00%	65.47	65.47	240
18 Apr 2024	65.47	0.00	0.00%	65.47	65.47	6,466
17 Apr 2024	65.47	0.00	0.00%	65.47	65.47	369
16 Apr 2024	65.47	0.00	0.00%	65.47	65.47	769
15 Apr 2024	65.47	0.00	0.00%	65.47	65.47	9,550
12 Apr 2024	65.47	0.00	0.00%	65.47	65.47	9,127
11 Apr 2024	65.47	0.00	0.00%	65.47	65.47	5,279
10 Apr 2024	65.47	0.00	0.00%	65.47	65.47	2,715
09 Apr 2024	65.47	0.00	0.00%	65.47	65.47	2,419
08 Apr 2024	65.47	0.00	0.00%	65.47	65.47	373
05 Apr 2024	65.47	0.00	0.00%	65.47	65.47	28
04 Apr 2024	65.47	0.00	0.00%	65.47	65.47	1,089

Download more Kohls Corp Historical Data

Kohls Corp (0JRL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	65.47	65.47	65.47	65.47	1,014	0.00	0.00%
1 Month	65.47	65.47	65.47	65.47	2,576	0.00	0.00%
3 Months	65.47	65.47	65.47	65.47	3,371	0.00	0.00%
6 Months	65.47	65.47	65.47	65.47	3,850	0.00	0.00%
1 Year	65.47	65.47	65.47	65.47	4,523	0.00	0.00%
3 Years	65.47	65.47	65.47	65.47	4,857	0.00	0.00%
5 Years	65.47	65.47	65.47	65.47	6,227	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions