We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kohls Corp | LSE:0JRL | London | Ordinary Share | KOHL'S ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Department Stores | 17.48B | 317M | 2.8583 | 4.55 | 7.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 0.00 |
| 17 Jan 2025 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 6,213 |
| 16 Jan 2025 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 1,551 |
| 15 Jan 2025 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 8,971 |
| 14 Jan 2025 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 8,434 |
| 13 Jan 2025 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 9,310 |
| 10 Jan 2025 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 1,799 |
| 09 Jan 2025 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 0.00 |
| 08 Jan 2025 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 29,703 |
| 07 Jan 2025 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 2,618 |
| 06 Jan 2025 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 3,782 |
| 03 Jan 2025 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 7,465 |
| 02 Jan 2025 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 24,324 |
| 31 Dec 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 3,291 |
| 30 Dec 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 20,116 |
| 27 Dec 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 16,899 |
| 24 Dec 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 6,509 |
| 23 Dec 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 10,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.47 | 65.47 | 65.47 | 65.47 | 6,896 | 0.00 | 0.00% |
| 1 Month | 65.47 | 65.47 | 65.47 | 65.47 | 9,473 | 0.00 | 0.00% |
| 3 Months | 65.47 | 65.47 | 65.47 | 65.47 | 10,122 | 0.00 | 0.00% |
| 6 Months | 65.47 | 65.47 | 65.47 | 65.47 | 7,143 | 0.00 | 0.00% |
| 1 Year | 65.47 | 65.47 | 65.47 | 65.47 | 7,996 | 0.00 | 0.00% |
| 3 Years | 65.47 | 65.47 | 65.47 | 65.47 | 6,108 | 0.00 | 0.00% |
| 5 Years | 65.47 | 65.47 | 65.47 | 65.47 | 4,284 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
