Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,599.99
(
-0.1%
)
Dow Jones
33,562.86
(
-0.59%
)
Gold vs US Dollar
1,961.65
(
0.63%
)
Brent Oil
76.395
(
-0.08%
)
Bitcoin
25,728.91
(
-0.13%
)
 

LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Knorr Bremse Ag (0KBI)

  7. Knorr Bremse Ag (0KBI) Historical

0KBI

Knorr Bremse Ag

0.3284
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Knorr Bremse Ag LSE:0KBI London Ordinary Share DE000KBX1006 KNORR BREMSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 0.3284
High Price Low Price Open Price Shares Traded Last Trade
104,805 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Motor Vehicle Part,accessory - 487.7 3.0 0.1 0.00

Knorr Bremse (0KBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20230.32840.000.0%0.32840.328469,575
02 Jun 20230.32840.000.0%0.32840.3284161,807
01 Jun 20230.32840.000.0%0.32840.3284163,951
31 May 20230.32840.000.0%0.32840.3284162,209
30 May 20230.32840.000.0%0.32840.3284159,090
26 May 20230.32840.000.0%0.32840.328461,588
25 May 20230.32840.000.0%0.32840.328411,102
24 May 20230.32840.000.0%0.32840.32849,628
23 May 20230.32840.000.0%0.32840.328420,472
22 May 20230.32840.000.0%0.32840.328430,771
19 May 20230.32840.000.0%0.32840.328443,098
18 May 20230.32840.000.0%0.32840.328424,999
17 May 20230.32840.000.0%0.32840.328474,050
16 May 20230.32840.000.0%0.32840.3284164,966
15 May 20230.32840.000.0%0.32840.328444,526
12 May 20230.32840.000.0%0.32840.328451,325
11 May 20230.32840.000.0%0.32840.3284165,927
10 May 20230.32840.000.0%0.32840.328482,354
09 May 20230.32840.000.0%0.32840.328462,079
Download more Knorr Bremse Ag Historical Data

Knorr Bremse Ag (0KBI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.32840.32840.32840.3284161,7640.000.0%
1 Month0.32840.32840.32840.328482,9970.000.0%
3 Months0.32840.32840.32840.328494,9670.000.0%
6 Months0.32840.32840.32840.328485,6930.000.0%
1 Year0.32840.32840.32840.3284139,2710.000.0%
3 Years0.32840.32840.32840.328484,7620.000.0%
5 Years0.32840.32840.32840.328463,7900.000.0%
Your Recent History
LSE
0KBI
Knorr Brem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230606 00:09:56