ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,424.54
0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Knorr Bremse Ag (0KBI)

  7. Knorr Bremse Ag (0KBI) Historical

0KBI Knorr Bremse Ag

0.3284
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Knorr Bremse Ag LSE:0KBI London Ordinary Share DE000KBX1006 KNORR BREMSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3284
High Price Low Price Open Price Shares Traded Last Trade
7,675 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 7.98B 552.53M - N/A 0

Knorr Bremse (0KBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.32840.000.00%0.32840.32847,314
20 Jun 20240.32840.000.00%0.32840.328428,620
19 Jun 20240.32840.000.00%0.32840.32849,132
18 Jun 20240.32840.000.00%0.32840.328410,957
17 Jun 20240.32840.000.00%0.32840.3284106,629
14 Jun 20240.32840.000.00%0.32840.328431,975
13 Jun 20240.32840.000.00%0.32840.328420,982
12 Jun 20240.32840.000.00%0.32840.328417,271
11 Jun 20240.32840.000.00%0.32840.328413,428
10 Jun 20240.32840.000.00%0.32840.328471,633
07 Jun 20240.32840.000.00%0.32840.32849,570
06 Jun 20240.32840.000.00%0.32840.32843,082
05 Jun 20240.32840.000.00%0.32840.328433,049
04 Jun 20240.32840.000.00%0.32840.32843,998
03 Jun 20240.32840.000.00%0.32840.3284374,859
31 May 20240.32840.000.00%0.32840.328419,349
30 May 20240.32840.000.00%0.32840.328485,122
29 May 20240.32840.000.00%0.32840.3284167,310
28 May 20240.32840.000.00%0.32840.32848,702
24 May 20240.32840.000.00%0.32840.328430,133
23 May 20240.32840.000.00%0.32840.328488,044
Download more Knorr Bremse Ag Historical Data

Knorr Bremse Ag (0KBI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.32840.32840.32840.328437,4630.000.00%
1 Month0.32840.32840.32840.328455,0420.000.00%
3 Months0.32840.32840.32840.328448,6500.000.00%
6 Months0.32840.32840.32840.328469,2240.000.00%
1 Year0.32840.32840.32840.328475,9840.000.00%
3 Years0.32840.32840.32840.328497,0600.000.00%
5 Years0.32840.32840.32840.328471,4630.000.00%

Your Recent History

LSE
0KBI
Knorr Bremse
BIT
UC6M1W
Unicredit Bank
LSE
FA29
Anglo Am.28
TSX
OTEX
Open Text
BIT
P1TQ50
BNP Paribas Issuance
NASDAQ
VERY
Vericity
TSX
CIEH
CIBC International Equit...
TG
SBIU
Amundi Luxembourg
COIN
SANJIUST
Sanji Inu
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved