ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,981.51
1.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Knorr Bremse Ag (0KBI)

  7. Knorr Bremse Ag (0KBI) Historical

0KBI Knorr Bremse Ag

0.3284
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Knorr Bremse Ag LSE:0KBI London Ordinary Share DE000KBX1006 KNORR BREMSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3284
High Price Low Price Open Price Shares Traded Last Trade
63,040 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 7.98B 552.53M - N/A 0

Knorr Bremse (0KBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20240.32840.000.00%0.32840.328463,040
12 Dec 20240.32840.000.00%0.32840.3284111,194
11 Dec 20240.32840.000.00%0.32840.328411,191
10 Dec 20240.32840.000.00%0.32840.328413,373
09 Dec 20240.32840.000.00%0.32840.328475,249
06 Dec 20240.32840.000.00%0.32840.328411,244
05 Dec 20240.32840.000.00%0.32840.328413,644
04 Dec 20240.32840.000.00%0.32840.328489,042
03 Dec 20240.32840.000.00%0.32840.328425,254
02 Dec 20240.32840.000.00%0.32840.32848,402
29 Nov 20240.32840.000.00%0.32840.328410,739
28 Nov 20240.32840.000.00%0.32840.32842,753
27 Nov 20240.32840.000.00%0.32840.32845,112
26 Nov 20240.32840.000.00%0.32840.328443,630
25 Nov 20240.32840.000.00%0.32840.328411,925
22 Nov 20240.32840.000.00%0.32840.3284163,094
21 Nov 20240.32840.000.00%0.32840.32844,092
20 Nov 20240.32840.000.00%0.32840.328416,473
19 Nov 20240.32840.000.00%0.32840.32845,200
18 Nov 20240.32840.000.00%0.32840.32842,551
15 Nov 20240.32840.000.00%0.32840.32846,646
Download more Knorr Bremse Ag Historical Data

Knorr Bremse Ag (0KBI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.32840.32840.32840.328444,4500.000.00%
1 Month0.32840.32840.32840.328431,5400.000.00%
3 Months0.32840.32840.32840.328423,2350.000.00%
6 Months0.32840.32840.32840.328435,4130.000.00%
1 Year0.32840.32840.32840.328457,7810.000.00%
3 Years0.32840.32840.32840.328491,4430.000.00%
5 Years0.32840.32840.32840.328472,8060.000.00%

Your Recent History

LSE
0KBI
Knorr Bremse
BIT
UC59VT
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved