[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Knorr Bremse Ag LSE:0KBI London Ordinary Share DE000KBX1006 KNORR BREMSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.3284 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Knorr Bremse (0KBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 20220.32840.000.0%0.32840.32849,860
17 Jan 20220.32840.000.0%0.32840.32848,577
14 Jan 20220.32840.000.0%0.32840.328447,153
13 Jan 20220.32840.000.0%0.32840.32843,581
12 Jan 20220.32840.000.0%0.32840.328477,692
11 Jan 20220.32840.000.0%0.32840.32847,451
10 Jan 20220.32840.000.0%0.32840.328443,798
07 Jan 20220.32840.000.0%0.32840.32849,754
06 Jan 20220.32840.000.0%0.32840.32846,423
05 Jan 20220.32840.000.0%0.32840.328412,771
04 Jan 20220.32840.000.0%0.32840.32845,444
31 Dec 20210.32840.000.0%0.32840.32840.00
30 Dec 20210.32840.000.0%0.32840.32841,398
29 Dec 20210.32840.000.0%0.32840.328429,365
24 Dec 20210.32840.000.0%0.32840.32840.00
23 Dec 20210.32840.000.0%0.32840.32842,582
22 Dec 20210.32840.000.0%0.32840.32842,673
21 Dec 20210.32840.000.0%0.32840.32842,459
20 Dec 20210.32840.000.0%0.32840.328419,745
Download more Knorr Bremse Ag Historical Data

Knorr Bremse Ag (0KBI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.32840.32840.32840.328429,3730.000.0%
1 Month0.32840.32840.32840.328417,9010.000.0%
3 Months0.32840.32840.32840.328428,1860.000.0%
6 Months0.32840.32840.32840.328438,4030.000.0%
1 Year0.32840.32840.32840.328452,1990.000.0%
3 Years0.32840.32840.32840.328437,0630.000.0%
5 Years0.32840.32840.32840.328435,5810.000.0%
ADVFN Advertorial
Your Recent History
LSE
0KBI
Knorr Brem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 09:16:04