We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Knights Group Holdings Plc | LSE:KGH | London | Ordinary Share | GB00BFYF6298 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.50 | 141.00 | 143.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 08:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Legal Services | 150.72M | 9.85M | 0.1146 | 12.26 | 120.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 140.50 | 2.50 | 1.81% | 138.00 | 142.50 | 1,141,656 |
| 03 Mar 2025 | 138.00 | 2.00 | 1.47% | 138.00 | 140.50 | 210,429 |
| 28 Feb 2025 | 136.00 | 0.00 | 0.00% | 135.50 | 137.50 | 284,332 |
| 27 Feb 2025 | 136.00 | 2.00 | 1.49% | 134.00 | 139.50 | 329,390 |
| 26 Feb 2025 | 134.00 | 1.00 | 0.75% | 133.00 | 135.00 | 147,171 |
| 25 Feb 2025 | 133.00 | 1.00 | 0.76% | 132.00 | 134.00 | 289,599 |
| 24 Feb 2025 | 132.00 | -0.50 | -0.38% | 131.50 | 135.00 | 236,980 |
| 21 Feb 2025 | 132.50 | 3.50 | 2.71% | 129.00 | 132.50 | 93,685 |
| 20 Feb 2025 | 129.00 | 0.50 | 0.39% | 128.50 | 130.00 | 113,742 |
| 19 Feb 2025 | 128.50 | 2.00 | 1.58% | 128.00 | 129.50 | 60,782 |
| 18 Feb 2025 | 126.50 | 0.00 | 0.00% | 126.50 | 128.00 | 81,966 |
| 17 Feb 2025 | 126.50 | 3.00 | 2.43% | 125.00 | 127.00 | 104,790 |
| 14 Feb 2025 | 123.50 | -0.50 | -0.40% | 123.50 | 126.00 | 76,668 |
| 13 Feb 2025 | 124.00 | -1.50 | -1.20% | 123.00 | 124.00 | 73,083 |
| 12 Feb 2025 | 125.50 | 0.50 | 0.40% | 125.50 | 125.50 | 100,867 |
| 11 Feb 2025 | 125.00 | 1.50 | 1.21% | 121.50 | 126.00 | 70,916 |
| 10 Feb 2025 | 123.50 | -0.50 | -0.40% | 121.50 | 125.50 | 66,521 |
| 07 Feb 2025 | 124.00 | 2.50 | 2.06% | 121.50 | 124.50 | 169,948 |
| 06 Feb 2025 | 121.50 | -0.50 | -0.41% | 121.50 | 125.00 | 64,986 |
| 05 Feb 2025 | 122.00 | 3.00 | 2.52% | 119.00 | 123.00 | 161,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 142.50 | 133.00 | 138.49 | 422,596 | 5.50 | 4.07% |
| 1 Month | 119.00 | 142.50 | 119.00 | 133.51 | 193,967 | 21.50 | 18.07% |
| 3 Months | 108.00 | 142.50 | 100.00 | 122.55 | 177,188 | 32.50 | 30.09% |
| 6 Months | 125.00 | 142.50 | 100.00 | 120.66 | 156,408 | 15.50 | 12.40% |
| 1 Year | 115.00 | 157.00 | 100.00 | 125.92 | 129,283 | 25.50 | 22.17% |
| 3 Years | 363.00 | 373.00 | 61.00 | 108.47 | 228,284 | -222.50 | -61.29% |
| 5 Years | 440.00 | 500.00 | 61.00 | 196.22 | 193,812 | -299.50 | -68.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
