We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Knights Group Holdings Plc | LSE:KGH | London | Ordinary Share | GB00BFYF6298 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 1.45% | 122.75 | 121.00 | 124.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.50 | 121.50 | 121.50 | 23,234 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Legal Services | 143.43M | 7.94M | 0.0926 | 13.12 | 104.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 122.75 | 1.75 | 1.45% | 121.00 | 122.75 | 23,234 |
| 22 Apr 2024 | 121.00 | -1.00 | -0.82% | 121.00 | 124.50 | 46,594 |
| 19 Apr 2024 | 122.00 | -3.00 | -2.40% | 121.00 | 122.00 | 30,526 |
| 18 Apr 2024 | 125.00 | 4.00 | 3.31% | 121.50 | 125.00 | 26,606 |
| 17 Apr 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 121.00 | 17,506 |
| 16 Apr 2024 | 120.00 | 2.00 | 1.69% | 117.00 | 123.50 | 75,636 |
| 15 Apr 2024 | 118.00 | -2.00 | -1.67% | 118.00 | 120.50 | 43,507 |
| 12 Apr 2024 | 120.00 | -4.50 | -3.61% | 120.00 | 122.00 | 72,397 |
| 11 Apr 2024 | 124.50 | 2.50 | 2.05% | 120.50 | 124.50 | 35,064 |
| 10 Apr 2024 | 122.00 | -2.00 | -1.61% | 122.00 | 127.00 | 30,547 |
| 09 Apr 2024 | 124.00 | -1.50 | -1.20% | 120.50 | 124.00 | 35,754 |
| 08 Apr 2024 | 125.50 | -1.00 | -0.79% | 120.50 | 127.00 | 76,277 |
| 05 Apr 2024 | 126.50 | -2.50 | -1.94% | 126.50 | 127.50 | 85,983 |
| 04 Apr 2024 | 129.00 | -1.00 | -0.77% | 125.00 | 131.00 | 184,457 |
| 03 Apr 2024 | 130.00 | 2.00 | 1.56% | 128.00 | 130.00 | 138,168 |
| 02 Apr 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 132.00 | 124,543 |
| 28 Mar 2024 | 128.00 | 9.50 | 8.02% | 120.00 | 128.00 | 221,688 |
| 27 Mar 2024 | 118.50 | 1.00 | 0.85% | 116.00 | 118.50 | 48,219 |
| 26 Mar 2024 | 117.50 | 1.00 | 0.86% | 115.00 | 117.50 | 260,657 |
| 25 Mar 2024 | 116.50 | -3.50 | -2.92% | 116.00 | 119.50 | 88,010 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 125.00 | 117.00 | 121.31 | 39,374 | 5.75 | 4.91% |
| 1 Month | 116.00 | 132.00 | 115.00 | 124.25 | 86,341 | 6.75 | 5.82% |
| 3 Months | 130.00 | 137.50 | 115.00 | 126.33 | 109,648 | -7.25 | -5.58% |
| 6 Months | 92.00 | 138.00 | 81.00 | 112.53 | 143,401 | 30.75 | 33.42% |
| 1 Year | 77.20 | 138.00 | 61.00 | 94.08 | 198,124 | 45.55 | 59.00% |
| 3 Years | 464.00 | 464.00 | 61.00 | 149.75 | 239,510 | -341.25 | -73.55% |
| 5 Years | 277.00 | 500.00 | 61.00 | 209.53 | 192,733 | -154.25 | -55.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
