Kme Group Spa Share Price History - Historical Data for 0N4Q

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kme Group Spa (0N4Q)
Kme Group Spa (0N4Q) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kme Group Spa	LSE:0N4Q	London	Ordinary Share	IT0004552367	KME GROUP SAVING SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.427

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Prim Smelt & Refin Of Copper	1.91B	-40.34M	-0.1314	-2.51	131.06M

Kme (0N4Q) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.427	0.00	0.00%	0.427	0.427	0.00
03 Feb 2025	0.427	0.00	0.00%	0.427	0.427	0.00
31 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
30 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
29 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
28 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
27 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
24 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
23 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
22 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
21 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
20 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
17 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
16 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
15 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
14 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
13 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
10 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
09 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
08 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
07 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00
06 Jan 2025	0.427	0.00	0.00%	0.427	0.427	0.00

Kme Group Spa (0N4Q) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.427	0.427	0.427	0.00	0.00	0.00	0.00%
1 Month	0.427	0.427	0.427	0.00	0.00	0.00	0.00%
3 Months	0.427	0.427	0.427	0.00	0.00	0.00	0.00%
6 Months	0.427	0.427	0.427	0.00	0.00	0.00	0.00%
1 Year	0.427	0.427	0.427	0.00	0.00	0.00	0.00%
3 Years	0.427	0.427	0.427	0.00	0.00	0.00	0.00%
5 Years	0.427	0.427	0.427	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions