ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,780.72
0.92%
Dow Jones
44,419.47
0.26%
Gold vs US Dollar
2,907.415
1.61%
Brent Oil
75.405
1.05%
Bitcoin
97,281.36
0.82%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kmc Properties Asa (0N0L)

  7. Kmc Properties Asa (0N0L) Historical

0N0L Kmc Properties Asa

0.67
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Kmc Properties Asa LSE:0N0L London Ordinary Share NO0010360175 KMC PROPERTIES ASA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.67
High Price Low Price Open Price Shares Traded Last Trade
357,927 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 409.4M -78M -0.1979 -3.39 264.07M

Kmc Properties Asa (0N0L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20250.670.000.00%0.670.671,537,206
06 Feb 20250.670.000.00%0.670.670.00
05 Feb 20250.670.000.00%0.670.670.00
04 Feb 20250.670.000.00%0.670.670.00
03 Feb 20250.670.000.00%0.670.6710,139
31 Jan 20250.670.000.00%0.670.674,200
30 Jan 20250.670.000.00%0.670.67165,257
29 Jan 20250.670.000.00%0.670.6720,204
28 Jan 20250.670.000.00%0.670.670.00
27 Jan 20250.670.000.00%0.670.6727,019
24 Jan 20250.670.000.00%0.670.675,197
23 Jan 20250.670.000.00%0.670.6740,373
22 Jan 20250.670.000.00%0.670.6738,567
21 Jan 20250.670.000.00%0.670.677,848
20 Jan 20250.670.000.00%0.670.677,888
17 Jan 20250.670.000.00%0.670.670.00
16 Jan 20250.670.000.00%0.670.6726,541
15 Jan 20250.670.000.00%0.670.6719,609
14 Jan 20250.670.000.00%0.670.670.00
13 Jan 20250.670.000.00%0.670.670.00
10 Jan 20250.670.000.00%0.670.670.00

Kmc Properties Asa (0N0L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.670.670.67309,4690.000.00%
1 Month0.670.670.670.6795,5020.000.00%
3 Months0.670.670.670.6742,4710.000.00%
6 Months0.670.670.670.6719,0620.000.00%
1 Year0.670.670.670.679,5690.000.00%
3 Years0.670.670.670.673,1900.000.00%
5 Years0.670.670.670.671,9110.000.00%

Your Recent History

LSE
0N0L
Kmc Properties Asa
LSE
FBTG
Fil Bitcoin Etp
NYSE
QBTS
D Wave Quantum
BIT
P1RI29
BNP Paribas Issuance
BIT
P1TRB3
BNP Paribas Issuance
BIT
1BAC
Bank Of America
BIT
F21330
Vontobel Financial Produ...
TSXV
EBM
Eastwood Bio Medical Can...
LSE
SR85
Stan.ch.bk. 25
BIT
VDST
Vanguard Us Tsy 0-1 Yr B...
BIT
P1IDO9
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads