ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,317.79
0.19%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.21
-0.26%
Brent Oil
73.375
-0.10%
Bitcoin
100,636.67
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kloeckner & Co SE (0KVR)

  7. Kloeckner & Co SE (0KVR) Historical

0KVR Kloeckner & Co SE

6.2575
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kloeckner & Co SE LSE:0KVR London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.2575 6.18 6.335
High Price Low Price Open Price Shares Traded Last Trade
286 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Kloeckner & (0KVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20246.25750.000.00%6.25756.25754,985
10 Dec 20246.25750.000.00%6.25756.2575235
09 Dec 20246.25750.000.00%6.25756.2575249
06 Dec 20246.25750.000.00%6.25756.25752,563
05 Dec 20246.25750.000.00%6.25756.25752,416
04 Dec 20246.25750.000.00%6.25756.2575718
03 Dec 20246.25750.000.00%6.25756.25751
02 Dec 20246.25750.000.00%6.25756.2575263
29 Nov 20246.25750.000.00%6.25756.2575177
28 Nov 20246.25750.000.00%6.25756.257550
27 Nov 20246.25750.000.00%6.25756.25751,222
26 Nov 20246.25750.000.00%6.25756.2575237
25 Nov 20246.25750.000.00%6.25756.25754,126
22 Nov 20246.25750.000.00%6.25756.25751,770
21 Nov 20246.25750.000.00%6.25756.2575389
20 Nov 20246.25750.000.00%6.25756.2575996
19 Nov 20246.25750.000.00%6.25756.2575822
18 Nov 20246.25750.000.00%6.25756.25752,674
15 Nov 20246.25750.000.00%6.25756.25751,682
14 Nov 20246.25750.000.00%6.25756.25752,718
13 Nov 20246.25750.000.00%6.25756.25752,926
12 Nov 20246.25750.000.00%6.25756.25752,182
Download more Kloeckner & Co SE Historical Data

Kloeckner & Co SE (0KVR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.25756.25756.25756.262,0900.000.00%
1 Month6.25756.25756.25756.261,4150.000.00%
3 Months6.25756.25756.25756.263,1930.000.00%
6 Months6.25756.25756.25756.268,7060.000.00%
1 Year6.286.286.17256.2620,001-0.0225-0.36%
3 Years10.0413.465.459.2148,904-3.78-37.67%
5 Years6.39513.462.6168.9940,277-0.1375-2.15%

Your Recent History

LSE
0KVR
Kloeckner &
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved