ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,463.83
0.59%
Gold vs US Dollar
2,329.56
-0.18%
Brent Oil
87.295
1.02%
Bitcoin
66,616.00
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kloeckner & Co SE (0KVR)

  7. Kloeckner & Co SE (0KVR) Historical

0KVR Kloeckner & Co SE

6.2575
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kloeckner & Co SE LSE:0KVR London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.2575 6.18 6.335
High Price Low Price Open Price Shares Traded Last Trade
236 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Kloeckner & (0KVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 20246.25750.000.00%6.25756.25752
19 Apr 20246.25750.000.00%6.25756.2575840
18 Apr 20246.25750.000.00%6.25756.25757,954
17 Apr 20246.25750.000.00%6.25756.2575147
16 Apr 20246.25750.000.00%6.25756.25757,290
15 Apr 20246.25750.000.00%6.25756.25751,033
12 Apr 20246.25750.000.00%6.25756.25752,803
11 Apr 20246.25750.000.00%6.25756.2575940
10 Apr 20246.25750.000.00%6.25756.25756,775
09 Apr 20246.25750.000.00%6.25756.25752,249
08 Apr 20246.25750.000.00%6.25756.25752,538
05 Apr 20246.25750.000.00%6.25756.25752,767
04 Apr 20246.25750.000.00%6.25756.25752,586
03 Apr 20246.25750.000.00%6.25756.25755,890
02 Apr 20246.25750.000.00%6.25756.25751,261
28 Mar 20246.25750.000.00%6.25756.25755,462
27 Mar 20246.25750.000.00%6.25756.2575955
26 Mar 20246.25750.000.00%6.25756.2575537
25 Mar 20246.25750.000.00%6.25756.25754,334
Download more Kloeckner & Co SE Historical Data

Kloeckner & Co SE (0KVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.25756.25756.25756.263,2470.000.00%
1 Month6.25756.25756.25756.262,8910.000.00%
3 Months6.25756.25756.25756.2616,5840.000.00%
6 Months5.91256.61255.456.2229,3300.3455.84%
1 Year9.9510.1455.457.8231,266-3.69-37.11%
3 Years11.10513.465.459.6354,212-4.85-43.65%
5 Years7.34513.462.6168.6444,786-1.09-14.81%

Your Recent History

LSE
0KVR
Kloeckner &
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved