We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kla-tencor Corp | LSE:0JPO | London | Ordinary Share | KLA TENCOR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Optical Instruments & Lenses | 9.81B | 2.76B | 20.5132 | 31.63 | 15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 1,095 |
| 10 Dec 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 243 |
| 09 Dec 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 328 |
| 06 Dec 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 522 |
| 05 Dec 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 25,698 |
| 04 Dec 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 17,566 |
| 03 Dec 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 3,203 |
| 02 Dec 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 517 |
| 29 Nov 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 1,424 |
| 28 Nov 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 0.00 |
| 27 Nov 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 529 |
| 26 Nov 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 280 |
| 25 Nov 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 746 |
| 22 Nov 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 627 |
| 21 Nov 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 1,816 |
| 20 Nov 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 1,188 |
| 19 Nov 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 869 |
| 18 Nov 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 409 |
| 15 Nov 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 1,106 |
| 14 Nov 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 1,060 |
| 13 Nov 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 874 |
| 12 Nov 2024 | 111.44 | 0.00 | 0.00% | 111.44 | 111.44 | 735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.44 | 111.44 | 111.44 | 111.44 | 5,577 | 0.00 | 0.00% |
| 1 Month | 111.44 | 111.44 | 111.44 | 111.44 | 2,850 | 0.00 | 0.00% |
| 3 Months | 111.44 | 111.44 | 111.44 | 111.44 | 1,737 | 0.00 | 0.00% |
| 6 Months | 111.44 | 111.44 | 111.44 | 111.44 | 2,373 | 0.00 | 0.00% |
| 1 Year | 111.44 | 111.44 | 111.44 | 111.44 | 2,936 | 0.00 | 0.00% |
| 3 Years | 111.44 | 111.44 | 111.44 | 111.44 | 7,309 | 0.00 | 0.00% |
| 5 Years | 111.44 | 111.44 | 111.44 | 111.44 | 4,633 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
