We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kkr & Co Inc | LSE:0Z1W | London | Ordinary Share | KKR AND CO ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,025 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 21.88B | 3.08B | 3.4664 | 7.04 | 21.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 2,013 |
| 13 Mar 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 1,359 |
| 12 Mar 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 7,580 |
| 11 Mar 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 3,266 |
| 10 Mar 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 7,388 |
| 07 Mar 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 5,328 |
| 06 Mar 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 1,582 |
| 05 Mar 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 1,686 |
| 04 Mar 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 1,923 |
| 03 Mar 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 2,014 |
| 28 Feb 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 1,342 |
| 27 Feb 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 7,383 |
| 26 Feb 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 636 |
| 25 Feb 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 2,300 |
| 24 Feb 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 6,115 |
| 21 Feb 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 4,838 |
| 20 Feb 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 2,123 |
| 19 Feb 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 133,615 |
| 18 Feb 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 1,713 |
| 17 Feb 2025 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.42 | 24.42 | 24.42 | 24.42 | 4,984 | 0.00 | 0.00% |
| 1 Month | 24.42 | 24.42 | 24.42 | 24.42 | 9,699 | 0.00 | 0.00% |
| 3 Months | 24.42 | 24.42 | 24.42 | 24.42 | 4,712 | 0.00 | 0.00% |
| 6 Months | 24.42 | 24.42 | 24.42 | 24.42 | 6,849 | 0.00 | 0.00% |
| 1 Year | 24.42 | 24.42 | 24.42 | 24.42 | 6,869 | 0.00 | 0.00% |
| 3 Years | 24.42 | 24.42 | 24.42 | 24.42 | 4,163 | 0.00 | 0.00% |
| 5 Years | 24.42 | 24.42 | 24.42 | 24.42 | 2,962 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
