ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,420.17
0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kkr & Co Inc (0Z1W)

  7. Kkr & Co Inc (0Z1W) Historical

0Z1W Kkr & Co Inc

24.42
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kkr & Co Inc LSE:0Z1W London Ordinary Share KKR AND CO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.42
High Price Low Price Open Price Shares Traded Last Trade
1,644 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 14.5B 3.68B 4.2742 5.71 21.03B

Kkr & (0Z1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202424.420.000.00%24.4224.421,586
12 Dec 202424.420.000.00%24.4224.421,739
11 Dec 202424.420.000.00%24.4224.425,028
10 Dec 202424.420.000.00%24.4224.422,135
09 Dec 202424.420.000.00%24.4224.422,869
06 Dec 202424.420.000.00%24.4224.421,458
05 Dec 202424.420.000.00%24.4224.421,514
04 Dec 202424.420.000.00%24.4224.421,162
03 Dec 202424.420.000.00%24.4224.421,375
02 Dec 202424.420.000.00%24.4224.428,783
29 Nov 202424.420.000.00%24.4224.426,293
28 Nov 202424.420.000.00%24.4224.420.00
27 Nov 202424.420.000.00%24.4224.421,822
26 Nov 202424.420.000.00%24.4224.421,985
25 Nov 202424.420.000.00%24.4224.421,456
22 Nov 202424.420.000.00%24.4224.421,848
21 Nov 202424.420.000.00%24.4224.4217,787
20 Nov 202424.420.000.00%24.4224.422,661
19 Nov 202424.420.000.00%24.4224.425,541
18 Nov 202424.420.000.00%24.4224.4227,719
15 Nov 202424.420.000.00%24.4224.425,874
Download more Kkr & Co Inc Historical Data

Kkr & Co Inc (0Z1W) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4224.4224.4224.422,6460.000.00%
1 Month24.4224.4224.4224.424,9520.000.00%
3 Months24.4224.4224.4224.429,4380.000.00%
6 Months24.4224.4224.4224.4210,2080.000.00%
1 Year24.4224.4224.4224.426,1950.000.00%
3 Years24.4224.4224.4224.423,9420.000.00%
5 Years24.4224.4224.4224.422,8140.000.00%

Your Recent History

LSE
0Z1W
Kkr &
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved