Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kkr & Co Inc LSE:0Z1W London Ordinary Share KKR AND CO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.42 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kkr & (0Z1W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202024.420.000.0%24.4224.420.00
22 Oct 202024.420.000.0%24.4224.420.00
21 Oct 202024.420.000.0%24.4224.420.00
20 Oct 202024.420.000.0%24.4224.420.00
19 Oct 202024.420.000.0%24.4224.4270
16 Oct 202024.420.000.0%24.4224.42600
15 Oct 202024.420.000.0%24.4224.42200
14 Oct 202024.420.000.0%24.4224.420.00
13 Oct 202024.420.000.0%24.4224.420.00
12 Oct 202024.420.000.0%24.4224.420.00
09 Oct 202024.420.000.0%24.4224.420.00
08 Oct 202024.420.000.0%24.4224.420.00
07 Oct 202024.420.000.0%24.4224.420.00
06 Oct 202024.420.000.0%24.4224.420.00
05 Oct 202024.420.000.0%24.4224.420.00
02 Oct 202024.420.000.0%24.4224.420.00
01 Oct 202024.420.000.0%24.4224.428,813
30 Sep 202024.420.000.0%24.4224.420.00
29 Sep 202024.420.000.0%24.4224.420.00
28 Sep 202024.420.000.0%24.4224.422,000
Download more Kkr & Co Inc Historical Data

Kkr & Co Inc (0Z1W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Z1W
Kkr &
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 02:58:59