We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kitwave Group Plc | LSE:KITW | London | Ordinary Share | GB00BNYKB709 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.16% | 317.00 | 313.50 | 317.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 320.00 | 315.00 | 315.00 | 21,988 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Confectionery-wholesale | 602.22M | 18.96M | 0.2357 | 13.39 | 255.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 317.00 | -0.50 | -0.16% | 315.00 | 320.00 | 21,988 |
| 12 Dec 2024 | 317.50 | -0.50 | -0.16% | 315.50 | 319.00 | 23,036 |
| 11 Dec 2024 | 318.00 | -2.00 | -0.63% | 316.00 | 320.00 | 43,759 |
| 10 Dec 2024 | 320.00 | 1.50 | 0.47% | 317.00 | 322.00 | 914,535 |
| 09 Dec 2024 | 318.50 | 0.00 | 0.00% | 317.50 | 319.00 | 46,387 |
| 06 Dec 2024 | 318.50 | -1.50 | -0.47% | 316.50 | 323.00 | 46,104 |
| 05 Dec 2024 | 320.00 | 1.00 | 0.31% | 319.50 | 322.00 | 91,850 |
| 04 Dec 2024 | 319.00 | -1.00 | -0.31% | 319.00 | 319.00 | 19,631 |
| 03 Dec 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 330.00 | 79,223 |
| 02 Dec 2024 | 320.00 | 1.00 | 0.31% | 316.00 | 323.50 | 312,406 |
| 29 Nov 2024 | 319.00 | 1.00 | 0.31% | 317.00 | 322.00 | 61,851 |
| 28 Nov 2024 | 318.00 | -1.00 | -0.31% | 317.00 | 321.50 | 64,833 |
| 27 Nov 2024 | 319.00 | 1.00 | 0.31% | 316.50 | 322.00 | 92,384 |
| 26 Nov 2024 | 318.00 | -2.00 | -0.63% | 317.50 | 322.00 | 187,485 |
| 25 Nov 2024 | 320.00 | 1.00 | 0.31% | 318.00 | 320.00 | 209,309 |
| 22 Nov 2024 | 319.00 | 2.00 | 0.63% | 312.00 | 320.00 | 675,113 |
| 21 Nov 2024 | 317.00 | -1.00 | -0.31% | 315.00 | 324.00 | 88,570 |
| 20 Nov 2024 | 318.00 | -6.50 | -2.00% | 317.00 | 327.00 | 94,914 |
| 19 Nov 2024 | 324.50 | -4.50 | -1.37% | 324.50 | 329.50 | 28,976 |
| 18 Nov 2024 | 329.00 | 1.00 | 0.30% | 325.50 | 332.00 | 76,051 |
| 15 Nov 2024 | 328.00 | -4.50 | -1.35% | 328.00 | 336.00 | 314,841 |
| 14 Nov 2024 | 332.50 | -4.50 | -1.34% | 332.00 | 337.50 | 47,192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.50 | 323.00 | 315.00 | 319.74 | 214,764 | 0.50 | 0.16% |
| 1 Month | 330.00 | 336.00 | 312.00 | 320.14 | 197,446 | -13.00 | -3.94% |
| 3 Months | 331.50 | 355.00 | 301.00 | 332.67 | 232,603 | -14.50 | -4.37% |
| 6 Months | 367.50 | 367.50 | 290.00 | 331.19 | 227,054 | -50.50 | -13.74% |
| 1 Year | 250.00 | 409.50 | 243.00 | 336.01 | 198,719 | 67.00 | 26.80% |
| 3 Years | 137.50 | 409.50 | 129.50 | 274.05 | 190,835 | 179.50 | 130.55% |
| 5 Years | 155.00 | 409.50 | 129.50 | 260.50 | 181,592 | 162.00 | 104.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
